Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
3 Hor
por fin dejemos lejos los 83xx que nos tenían a todos hasta los c.... jeje
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.474,5
1,31%
0
11:46:25
0
-
0,0000
0
-
0,0000
INDI
0,96%
0,56%
-4,11%
30,66%
100,13%
92,79%
1 RESIS.
4 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,4000
0,36%
8.441
11:46:16
196
0,09%
223,6000
192
-0,09%
223,2000
ANA
20,17%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.885.719
222,6000
225,2000
1,17%
54.856.653
12.254.976.280
Acerinox
12,3800
2,23%
160.201
11:46:21
3.199
0,16%
12,4000
3.643
0,00%
12,3800
ACX
0,19%
0,08%
-7,74%
14,14%
64,71%
104,16%
3 RESIS.
4 COMPRA
12,4100
2,48%
12,2100
0,83%
1.983.288
12,1100
12,2500
1,16%
249.335.371
3.086.771.893
ACS
110,6000
2,60%
80.333
11:45:29
929
0,09%
110,7000
175
0,00%
110,6000
ACS
30,99%
3,55%
4,62%
109,65%
352,95%
609,59%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
8.884.830
107,8000
110,0000
2,04%
271.664.594
30.046.104.096
AENA
26,1000
0,35%
164.523
11:45:58
102
-0,04%
26,0900
2.241
-0,11%
26,0700
AENA
9,57%
1,44%
-5,95%
19,04%
83,08%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.294.050
26,0100
26,1900
0,69%
1.500.000.000
39.150.000.000
Amadeus
51,4000
0,35%
216.068
11:46:22
1.005
0,00%
51,4000
645
-0,08%
51,3600
AMS
-17,51%
-4,83%
7,10%
-27,67%
-7,85%
55,64%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
11.105.895
51,2200
51,7000
0,94%
450.499.205
23.155.659.137
ArcelorMittal
45,9200
1,62%
95.898
11:45:35
125
0,04%
45,9400
128
-0,02%
45,9100
MTS
17,85%
-5,74%
-17,79%
56,43%
93,04%
301,71%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.403.636
45,1900
45,8400
1,44%
775.000.000
35.588.000.000
Banco Sabadell
3,0950
2,38%
3.055.687
11:46:28
13.165
0,06%
3,0970
12.844
0,00%
3,0950
SAB
-8,02%
-2,37%
-4,80%
20,90%
284,19%
186,57%
2 RESIS.
-2 VENTA
3,0970
2,45%
3,0470
0,79%
9.457.351
3,0230
3,0630
1,32%
5.023.677.732
15.548.282.581
Banco Santander
9,8000
2,15%
6.260.856
11:46:28
1.341
0,04%
9,8040
750
0,02%
9,8020
SAN
-2,68%
-0,86%
-8,88%
52,95%
248,58%
237,60%
2 RESIS.
nEUTRAL
9,8060
2,21%
9,6900
1,00%
61.356.389
9,5940
9,7000
1,10%
14.689.319.502
143.955.331.120
Bankinter
13,5000
2,78%
321.952
11:46:29
1.958
0,00%
13,5000
2.503
-0,07%
13,4900
BKT
-4,63%
-1,75%
-3,20%
31,51%
202,86%
324,13%
2 RESIS.
nEUTRAL
13,5050
2,82%
13,2700
1,03%
4.346.352
13,1350
13,3000
1,26%
898.866.154
12.134.693.079
BBVA
18,5600
2,37%
1.678.165
11:46:24
2.626
0,00%
18,5600
3.523
-0,03%
18,5550
BBVA
-7,43%
-1,94%
-7,58%
44,05%
271,42%
394,99%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
31.146.742
18,1300
18,3750
1,35%
5.708.968.700
105.958.459.072
Caixabank
10,3050
3,30%
1.611.628
11:46:21
6.960
0,05%
10,3100
6.900
-0,05%
10,3000
CABK
-1,34%
0,20%
-2,79%
46,43%
271,03%
497,45%
3 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
16.607.827
9,9760
10,1400
1,64%
7.024.520.689
72.387.685.700
Cellnex Telecom
29,7100
0,13%
159.987
11:46:28
1.328
0,03%
29,7200
483
-0,03%
29,7000
CLNX
9,81%
1,68%
-2,27%
-8,13%
-11,58%
131,05%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
4.753.214
29,6700
29,5400
-0,44%
682.410.971
20.274.429.948
Acciona Energia
21,0800
-1,86%
42.857
11:45:45
2.388
0,09%
21,1000
186
-0,09%
21,0600
ANE
-5,89%
2,33%
-5,31%
18,24%
-33,93%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
903.426
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0650
-0,56%
210.045
11:46:25
2.239
0,00%
15,0650
55
-0,07%
15,0550
ENG
14,56%
2,98%
1,90%
26,08%
17,09%
24,08%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.164.328
15,1500
15,1800
0,20%
261.990.074
3.946.880.465
Endesa
35,7800
-0,06%
198.265
11:46:28
486
0,03%
35,7900
1.624
-0,03%
35,7700
ELE
18,68%
4,77%
9,68%
66,92%
136,01%
289,17%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
7.093.922
35,8000
35,8900
0,25%
1.058.752.117
37.882.150.746
Ferrovial
57,4800
1,48%
84.537
11:46:24
94
0,00%
57,4800
653
-0,03%
57,4600
FER
3,87%
0,99%
-7,99%
44,13%
127,30%
0,00%
1 RESIS.
4 COMPRA
57,5000
1,52%
57,0200
0,67%
4.859.187
56,6400
57,2600
1,09%
729.555.372
41.934.842.783
Fluidra
20,4800
1,99%
68.125
11:46:21
25
0,00%
20,4800
1.127
-0,10%
20,4600
FDR
-11,57%
-0,29%
-18,29%
-5,26%
39,40%
583,71%
3 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.395.200
20,0800
20,1600
0,40%
192.129.070
3.934.803.354
Grifols A
9,3500
1,06%
370.131
11:46:23
1.615
0,04%
9,3540
1.223
-0,04%
9,3460
GRF
-12,62%
-1,46%
-17,69%
-1,88%
7,36%
-46,25%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.460.725
9,2520
9,2900
0,41%
426.129.798
3.984.313.611
Iberdrola
19,9350
-0,37%
1.183.603
11:46:29
1.016
0,05%
19,9450
1.528
0,03%
19,9400
IBE
9,43%
3,85%
-0,50%
47,78%
107,82%
377,04%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
23.595.126
20,0100
20,0300
0,10%
6.757.845.603
134.717.652.096
Inditex
52,0200
1,21%
394.167
11:46:26
2.372
0,04%
52,0400
285
0,00%
52,0200
ITX
-7,67%
-1,44%
-10,01%
18,95%
101,41%
130,10%
Sin Inciden.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
20.504.567
51,4000
51,5600
0,31%
3.116.652.000
162.128.237.040
Indra
58,4000
2,28%
341.905
11:46:27
600
0,09%
58,4500
733
0,00%
58,4000
IDR
20,31%
-4,18%
9,55%
119,78%
443,53%
497,33%
Sin Inciden.
6 COMPRA
58,7000
2,80%
57,2500
0,26%
19.967.252
57,1000
58,2000
1,93%
176.654.402
10.316.617.077
Inmob Colonial
5,2850
0,96%
392.436
11:46:12
8.643
0,09%
5,2900
3.225
0,00%
5,2850
COL
-3,29%
2,52%
0,47%
2,49%
3,78%
-2,84%
1 RESIS.
2 COMPRA
5,3050
1,34%
5,2550
0,38%
2.074.024
5,2350
5,2750
0,76%
627.344.687
3.315.516.671
IAG
4,2110
2,41%
3.818.109
11:46:21
2.417
0,02%
4,2120
2.687
-0,02%
4,2100
IAG
-11,33%
-2,84%
-16,88%
23,77%
188,61%
16,31%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
16.078.057
4,1120
4,2120
2,43%
4.727.201.147
19.906.244.030
Labor Farmac Rovi
81,6000
2,00%
25.091
11:45:58
22
0,06%
81,6500
303
-0,06%
81,5500
ROVI
28,50%
2,13%
3,82%
57,39%
119,24%
544,03%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.047.426
80,0000
80,6000
0,75%
51.235.762
4.180.838.179
Logista
31,7600
1,21%
78.100
11:46:22
3.170
0,13%
31,8000
1.251
0,00%
31,7600
LOG
10,47%
4,75%
-1,62%
20,66%
75,94%
198,54%
2 RESIS.
12 COMPRA
31,7600
1,21%
31,3800
0,00%
2.480.456
31,3800
31,5000
0,38%
132.750.000
4.216.140.000
Mapfre
3,7640
0,97%
238.491
11:46:25
5.680
0,00%
3,7640
2.742
-0,05%
3,7620
MAP
-12,10%
1,90%
-3,79%
35,08%
151,32%
242,31%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
897.680
3,7280
3,7340
0,16%
3.079.553.273
11.591.438.520
Merlin Prop
14,5500
1,39%
306.222
11:45:56
904
-0,07%
14,5400
2.463
-0,14%
14,5300
MRL
17,06%
6,28%
6,90%
51,52%
103,14%
86,22%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.455.530
14,3500
14,5600
1,46%
563.724.899
8.202.197.280
Naturgy
26,1200
1,95%
1.094.763
11:46:24
2.655
0,08%
26,1400
2.301
0,00%
26,1200
NTGY
0,77%
5,14%
2,35%
11,07%
15,85%
159,56%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
28.595.210
25,6200
26,3800
2,97%
969.613.801
25.326.312.482
Puig Brands
15,7300
-1,56%
251.514
11:46:24
1.805
0,06%
15,7400
1.544
-0,06%
15,7200
PUIG
5,78%
4,38%
-5,07%
-10,26%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.956.315
15,9800
15,9000
-0,50%
174.819.678
2.749.913.535
Red Electrica
15,2000
-0,52%
443.798
11:46:17
1.296
0,07%
15,2100
1.774
0,00%
15,2000
REE
1,53%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.745.730
15,2800
15,3000
0,13%
541.080.000
8.224.416.000
REPSOL
23,9800
-0,87%
1.488.708
11:46:27
1.771
0,00%
23,9800
881
-0,04%
23,9700
REP
55,29%
10,65%
36,15%
114,33%
117,62%
326,39%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
35.699.218
24,1900
23,8500
-1,41%
1.105.374.336
26.506.876.577
Sacyr
4,2900
2,05%
454.572
11:45:59
7.851
0,05%
4,2920
6.796
-0,09%
4,2860
SCYR
12,34%
1,90%
-2,90%
32,22%
72,98%
226,24%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
1.950.114
4,2040
4,2500
1,09%
805.780.142
3.456.796.809
Solaria Energia
22,2800
1,32%
328.244
11:45:53
1.425
0,13%
22,3100
517
-0,04%
22,2700
SLR
22,75%
7,90%
14,63%
192,19%
31,77%
3.608,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.313.276
21,9900
22,3400
1,59%
124.950.876
2.783.905.517
Telefonica
3,6140
-0,25%
2.081.889
11:46:27
1.965
0,00%
3,6140
9.694
-0,06%
3,6120
TEF
3,46%
3,13%
1,68%
-10,65%
22,54%
-31,44%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
7.523.947
3,6230
3,6040
-0,52%
5.670.161.554
20.491.963.856
UNICAJA
2,5420
2,58%
765.138
11:46:17
1.064
0,00%
2,5420
15.530
-0,08%
2,5400
UNI
-8,50%
-2,01%
-6,29%
51,71%
217,70%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
1.944.981
2,4780
2,5260
1,94%
2.571.434.468
6.536.586.418
