Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
43 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.286,7
-0,23%
5.579.467
9:22:31
0
-
0,0000
0
-
0,0000
INDI
31,84%
2,85%
2,79%
33,98%
86,40%
56,85%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.277,4
-0,29%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
2.641
9:22:33
188
0,18%
169,7000
195
0,06%
169,5000
ANA
61,13%
0,95%
-1,05%
39,70%
-6,10%
265,33%
Sin Inciden.
8 COMPRA
170,2000
0,65%
169,4000
0,18%
447.385
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,9400
1,11%
183.747
9:22:28
2.021
0,00%
10,9400
175
-0,09%
10,9300
ACX
22,91%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.010.192
10,8200
10,8500
0,28%
249.335.371
2.727.728.959
ACS
69,0000
-0,07%
8.205
9:22:35
447
0,07%
69,0500
472
-0,07%
68,9500
ACS
47,68%
6,24%
7,65%
76,42%
241,51%
321,19%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
566.145
69,0500
69,0000
-0,07%
271.664.594
18.744.856.986
AENA
24,6300
-0,04%
22.020
9:22:32
548
0,00%
24,6300
1.591
-0,08%
24,6100
AENA
24,77%
1,07%
-0,92%
30,18%
102,71%
0,00%
Sin Inciden.
10 COMPRA
24,6600
0,08%
24,6100
-0,12%
542.353
24,6400
24,6500
0,04%
1.500.000.000
36.945.000.000
Amadeus
68,4000
0,29%
11.134
9:22:34
154
0,06%
68,4400
124
0,00%
68,4000
AMS
1,04%
-0,44%
-2,15%
10,14%
34,87%
114,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
761.566
68,2000
68,1800
-0,03%
450.499.205
30.814.145.622
ArcelorMittal
29,9200
0,91%
66.514
9:22:27
278
-0,10%
29,8900
200
-0,17%
29,8700
MTS
34,74%
3,05%
3,73%
49,74%
30,80%
65,47%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.990.099
29,6500
29,8500
0,67%
852.809.772
25.516.068.378
Banco Sabadell
3,3360
-0,66%
505.768
9:22:34
4.701
0,03%
3,3370
2.468
-0,03%
3,3350
SAB
86,43%
3,23%
-1,37%
98,42%
420,60%
197,52%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3290
-0,86%
1.687.242
3,3580
3,3580
0,00%
5.023.677.732
16.758.988.914
Banco Santander
8,4700
-0,83%
1.700.386
9:22:35
6.194
0,02%
8,4720
1.964
-0,01%
8,4690
SAN
92,96%
4,49%
5,45%
103,22%
262,19%
151,09%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4700
-0,83%
14.402.269
8,5410
8,5320
-0,11%
14.885.325.372
126.078.705.901
Bankinter
12,9850
-0,19%
24.188
9:22:34
2.442
0,00%
12,9850
1.063
-0,08%
12,9750
BKT
74,40%
3,72%
1,25%
72,65%
175,70%
314,33%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9750
-0,27%
314.081
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1550
-0,34%
261.315
9:22:34
3.261
-0,06%
16,1450
1.272
-0,12%
16,1350
BBVA
77,65%
3,14%
2,13%
90,20%
296,64%
254,39%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1000
-0,68%
4.221.544
16,2100
16,1900
-0,12%
5.763.285.465
93.105.876.687
Caixabank
8,7380
-0,32%
205.469
9:22:34
2.193
0,00%
8,7380
430
-0,05%
8,7340
CABK
74,31%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7180
-0,55%
1.795.388
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,1700
-0,26%
50.491
9:22:35
478
-0,03%
30,1600
1.013
-0,13%
30,1300
CLNX
-1,11%
-1,37%
1,62%
-16,46%
-21,78%
109,16%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
1.523.313
30,2500
30,3000
0,17%
706.475.375
21.314.362.064
Acciona Energia
22,7000
0,44%
6.054
9:20:56
1.008
0,00%
22,7000
317
-0,18%
22,6600
ANE
30,45%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,6800
0,35%
137.426
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,2100
0,23%
22.474
9:22:32
1.853
0,04%
13,2150
110
-0,04%
13,2050
ENG
17,05%
0,34%
1,38%
3,56%
0,77%
13,34%
1 RESIS.
4 COMPRA
13,2150
0,27%
13,1850
0,04%
296.882
13,1800
13,1900
0,08%
261.990.074
3.460.888.878
Endesa
26,5800
0,49%
15.191
9:22:34
428
0,00%
26,5800
1.121
-0,08%
26,5600
ELE
35,14%
3,57%
3,86%
42,77%
80,74%
168,00%
1 RESIS.
12 COMPRA
26,6000
0,57%
26,4600
0,04%
403.777
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ferrovial
48,8800
0,14%
27.537
9:22:35
347
0,02%
48,8900
417
-0,04%
48,8600
FER
21,10%
3,98%
7,37%
33,06%
96,96%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.346.009
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
25,0200
0,32%
25.502
9:22:34
1.262
0,08%
25,0400
1.443
-0,08%
25,0000
FDR
7,88%
1,46%
5,67%
21,29%
71,95%
896,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
638.060
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,1900
-0,29%
34.415
9:22:34
1.780
-0,08%
12,1800
1.308
-0,16%
12,1700
GRF
34,81%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1700
-0,45%
419.519
12,2250
12,2250
0,00%
426.129.798
5.194.522.238
Iberdrola
15,6800
0,03%
254.328
9:22:35
1.317
0,10%
15,6950
2.671
0,03%
15,6850
IBE
22,95%
0,00%
0,64%
23,40%
65,99%
294,82%
Sin Inciden.
nEUTRAL
15,7150
0,26%
15,6400
-0,22%
3.987.863
15,6750
15,7000
0,16%
6.681.227.377
104.761.645.271
Inditex
46,3900
-0,54%
73.641
9:22:34
224
0,06%
46,4200
344
0,00%
46,3900
ITX
-4,90%
10,29%
9,77%
-3,85%
130,64%
111,40%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
3.416.206
46,6400
46,5900
-0,11%
3.116.652.000
144.581.486.280
Indra
33,5800
1,82%
178.579
9:22:26
2.882
0,06%
33,6000
200
-0,06%
33,5600
IDR
97,95%
1,76%
-3,80%
101,61%
326,15%
269,31%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
5.996.683
32,9800
33,1800
0,61%
176.654.402
5.932.054.819
Inmob Colonial
5,6550
0,09%
18.356
9:22:34
454
0,00%
5,6550
3.124
-0,09%
5,6500
COL
14,85%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6450
-0,09%
103.803
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,4560
0,72%
585.956
9:22:32
8.330
0,04%
4,4580
2.083
-0,02%
4,4550
IAG
24,71%
-1,22%
-0,22%
95,49%
251,92%
11,93%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.611.020
4,4240
4,4400
0,36%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
60,3500
0,33%
5.722
9:22:27
350
0,00%
60,3500
314
-0,17%
60,2500
ROVI
-2,49%
1,26%
11,65%
-16,76%
35,45%
422,50%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
345.323
60,1500
60,3000
0,25%
51.235.762
3.092.078.237
Logista
28,9800
0,21%
4.673
9:22:31
2.921
0,07%
29,0000
181
0,00%
28,9800
LOG
4,66%
1,47%
-0,34%
9,15%
73,15%
209,92%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
135.424
28,9200
29,0200
0,35%
132.750.000
3.847.095.000
Mapfre
3,8980
0,21%
124.005
9:22:34
6.816
0,15%
3,9040
4.886
0,05%
3,9000
MAP
63,81%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
483.371
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9900
-0,15%
45.097
9:22:32
3.568
0,15%
13,0100
1.517
0,00%
12,9900
MRL
30,65%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
585.810
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
10.877
9:22:34
614
0,08%
26,3200
261
0,00%
26,3000
NTGY
17,80%
-0,75%
-1,20%
22,79%
13,23%
162,72%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2800
0,00%
286.065
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,7000
1,38%
150.164
9:22:14
571
0,00%
14,7000
348
-0,14%
14,6800
PUIG
-17,58%
-9,03%
-7,59%
-26,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7200
1,52%
14,5200
0,14%
2.207.411
14,5000
14,5900
0,62%
174.819.678
2.569.849.267
Red Electrica
16,4500
0,12%
12.097
9:22:31
1.731
0,24%
16,4900
1.540
0,12%
16,4700
REE
4,34%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5000
0,43%
16,4500
0,12%
198.996
16,4300
16,4700
0,24%
541.080.000
8.900.766.000
REPSOL
14,4450
-0,45%
292.143
9:22:28
2.201
0,00%
14,4450
66
-0,03%
14,4400
REP
33,85%
1,62%
7,37%
32,42%
33,04%
145,25%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
4.220.006
14,5100
14,4100
-0,69%
1.157.396.053
16.718.585.986
Sacyr
3,6800
0,60%
202.976
9:22:28
8.854
0,05%
3,6820
2.423
-0,05%
3,6780
SCYR
20,19%
3,31%
-1,18%
22,74%
73,81%
118,44%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
746.952
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,0650
-0,33%
89.887
9:22:31
2.796
0,04%
12,0700
1.411
-0,12%
12,0500
SLR
54,38%
-6,64%
1,01%
2,78%
-42,27%
1.514,09%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0450
-0,50%
1.084.487
12,1050
12,1700
0,54%
124.950.876
1.507.532.319
Telefonica
4,5520
-0,50%
164.674
9:22:35
1.424
-0,02%
4,5510
2.700
-0,07%
4,5490
TEF
19,41%
0,02%
-2,90%
15,67%
44,18%
-26,35%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5470
-0,61%
749.596
4,5750
4,5710
-0,09%
5.670.161.554
25.810.575.394
UNICAJA
2,3960
-0,25%
262.464
9:22:24
9.627
0,00%
2,3960
39
-0,08%
2,3940
UNI
96,86%
3,37%
0,25%
125,83%
195,02%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3940
-0,33%
628.864
2,4020
2,4100
0,33%
2.571.434.468
6.161.156.985
