Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.826,3
0,40%
67.253.081
14:36:55
0
-
0,0000
0
-
0,0000
INDI
10,62%
2,54%
9,67%
28,74%
46,11%
21,70%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
107,9000
-1,37%
42.962
14:36:55
347
0,00%
107,9000
270
-0,19%
107,7000
ANA
-0,74%
-1,09%
2,26%
0,94%
-16,87%
133,94%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,7000
-1,55%
4.635.600
109,4000
109,3000
-0,09%
54.856.653
5.919.032.859
Acerinox
10,3700
-0,10%
252.667
14:36:41
3.133
0,10%
10,3800
2.604
-0,10%
10,3600
ACX
13,27%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.620.157
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,0500
-0,20%
63.605
14:36:47
762
0,10%
50,1000
1.393
-0,10%
50,0000
ACS
4,29%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
3.183.430
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
28.890
14:36:55
119
0,09%
219,0000
215
0,00%
218,8000
AENA
10,84%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.321.132
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,3400
0,82%
156.190
14:36:54
512
0,06%
71,3800
6
0,00%
71,3400
AMS
5,39%
-0,86%
4,68%
14,90%
21,13%
129,77%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.142.595
70,7600
71,0600
0,42%
450.499.205
32.138.613.285
ArcelorMittal
26,8000
0,56%
89.973
14:36:55
348
0,04%
26,8100
195
-0,04%
26,7900
MTS
19,80%
10,59%
24,65%
3,43%
-0,98%
5,10%
Sin Inciden.
12 COMPRA
26,9200
1,01%
26,4500
-0,75%
2.411.276
26,6500
26,5800
-0,26%
852.809.772
22.855.301.890
Banco Sabadell
2,4360
1,20%
8.880.608
14:36:56
32.337
0,08%
2,4380
12.635
0,00%
2,4360
SAB
29,78%
7,29%
21,11%
127,48%
206,92%
74,71%
2 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
21.633.161
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7160
1,06%
20.013.522
14:36:57
1.550
0,02%
5,7170
6.130
-0,02%
5,7150
SAN
28,03%
6,11%
25,47%
61,39%
86,39%
38,32%
2 RESIS.
12 COMPRA
5,7400
1,49%
5,6480
-0,14%
114.397.292
5,6560
5,6670
0,19%
15.152.492.322
86.611.646.113
Bankinter
8,7120
2,78%
826.889
14:36:56
311
0,05%
8,7160
2.819
-0,02%
8,7100
BKT
14,03%
7,13%
8,43%
63,72%
78,37%
174,20%
4 RESIS.
12 COMPRA
8,7320
3,02%
8,4880
0,14%
7.203.857
8,4760
8,5000
0,28%
898.866.154
7.830.921.934
BBVA
11,8300
1,07%
2.995.658
14:36:56
4.205
0,04%
11,8350
1.237
0,00%
11,8300
BBVA
25,16%
7,52%
19,36%
37,04%
144,25%
143,10%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
35.438.634
11,7050
11,8000
0,81%
5.763.285.465
68.179.667.051
Caixabank
6,2560
2,32%
3.792.829
14:36:56
1.637
0,03%
6,2580
79
0,00%
6,2560
CABK
19,48%
6,17%
10,91%
78,26%
131,31%
159,43%
4 RESIS.
12 COMPRA
6,2600
2,39%
6,1480
0,56%
23.727.938
6,1140
6,1500
0,59%
7.174.937.846
44.886.411.165
Cellnex Telecom
31,4700
-1,26%
450.685
14:36:55
622
0,03%
31,4800
784
-0,03%
31,4600
CLNX
3,15%
-2,92%
8,98%
-6,10%
-18,66%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,4000
-1,47%
14.183.057
31,8700
31,8900
0,06%
706.475.375
22.232.780.051
Acciona Energia
17,6300
-1,23%
237.793
14:36:56
1.665
0,17%
17,6600
555
0,00%
17,6300
ANE
-0,96%
-2,52%
-0,89%
-17,65%
-30,88%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,6300
-1,23%
4.192.291
17,8500
17,7900
-0,34%
324.761.830
5.725.551.063
Enagas
12,0800
0,25%
546.554
14:36:54
4.472
0,00%
12,0800
6.380
-0,17%
12,0600
ENG
2,55%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0700
0,17%
6.602.372
12,0500
12,0900
0,33%
261.990.074
3.164.840.094
Endesa
21,5100
-0,19%
304.921
14:36:55
2.763
0,05%
21,5200
2.492
-0,05%
21,5000
ELE
6,08%
-1,77%
4,80%
31,42%
41,50%
140,30%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,5100
-0,19%
6.558.851
21,5500
21,5900
0,19%
1.058.752.117
22.773.758.037
Ferrovial
42,2200
0,00%
144.959
14:36:53
1.035
0,05%
42,2400
1.963
-0,05%
42,2000
FER
3,99%
3,63%
6,45%
20,40%
78,87%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1800
-0,09%
6.120.169
42,2200
42,2000
-0,05%
729.559.951
30.802.021.131
Fluidra
22,9600
-0,43%
108.124
14:36:45
1.191
0,09%
22,9800
2.081
-0,09%
22,9400
FDR
-2,38%
-1,55%
-2,96%
11,65%
-3,63%
780,49%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9600
-0,43%
2.482.527
23,0600
23,1000
0,17%
192.129.070
4.411.283.447
Grifols A
8,7820
2,71%
2.196.468
14:36:54
755
0,11%
8,7920
313
0,02%
8,7840
GRF
-4,00%
6,11%
-3,02%
-17,83%
-40,67%
-45,25%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.289.382
8,5500
8,6800
1,52%
426.129.798
3.742.271.886
Iberdrola
13,2750
-0,49%
2.078.054
14:36:52
4.439
0,00%
13,2750
1.514
-0,04%
13,2700
IBE
1,52%
-3,27%
1,10%
29,36%
61,34%
230,10%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2700
-0,52%
27.586.167
13,3400
13,4000
0,45%
6.440.561.000
85.498.447.275
Inditex
53,5800
0,11%
302.430
14:36:56
1.670
0,04%
53,6000
1.383
-0,04%
53,5600
ITX
7,94%
2,84%
6,98%
40,44%
127,73%
162,53%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
16.204.199
53,5200
53,8000
0,52%
3.116.652.000
166.990.214.160
Indra
16,5400
-0,48%
297.376
14:36:57
2.443
0,12%
16,5600
1.607
0,00%
16,5400
IDR
-3,16%
-0,30%
-8,00%
3,39%
89,07%
96,14%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
4.918.599
16,6200
16,7000
0,48%
176.654.402
2.921.863.809
Inmob Colonial
5,4250
-0,55%
858.406
14:36:50
7.990
0,18%
5,4350
3.488
-0,09%
5,4200
COL
4,83%
0,46%
9,47%
10,19%
-22,02%
5,19%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.656.853
5,4550
5,4900
0,64%
627.344.687
3.403.344.927
IAG
4,1420
-0,67%
6.761.285
14:36:53
3.447
0,02%
4,1430
3.694
-0,02%
4,1410
IAG
14,14%
-1,87%
10,13%
145,83%
103,00%
7,93%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
28.005.242
4,1700
4,1240
-1,10%
4.971.476.010
20.591.853.633
Labor Farmac Rovi
55,2000
-0,54%
40.746
14:36:46
789
0,09%
55,2500
35
0,00%
55,2000
ROVI
-12,31%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.249.179
55,5000
55,5500
0,09%
51.235.762
2.828.214.062
Logista
28,9000
-0,62%
218.946
14:36:46
465
0,07%
28,9200
1.864
0,00%
28,9000
LOG
-1,03%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.327.539
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7600
-1,92%
2.918.038
14:36:27
3.657
0,07%
2,7620
5.487
0,00%
2,7600
MAP
12,84%
2,36%
11,23%
46,38%
72,38%
72,72%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.053.785
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
10,8000
-1,10%
140.322
14:36:54
3.627
0,09%
10,8100
2.567
-0,09%
10,7900
MRL
6,30%
-2,24%
7,28%
19,84%
27,10%
62,70%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7900
-1,19%
1.515.478
10,9200
10,9600
0,37%
563.724.899
6.088.228.909
Naturgy
24,3400
-0,08%
62.703
14:36:45
968
0,00%
24,3400
188
-0,08%
24,3200
NTGY
4,11%
-0,25%
5,90%
7,85%
11,47%
97,19%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,3200
-0,16%
1.526.191
24,3600
24,4200
0,25%
969.613.801
23.600.399.916
Puig Brands
17,8200
-0,97%
226.559
14:36:57
922
0,06%
17,8300
173
-0,08%
17,8050
PUIG
-0,08%
-2,43%
0,65%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.037.281
17,9950
18,0200
0,14%
174.819.678
3.115.286.662
Red Electrica
16,3200
-0,49%
223.866
14:36:56
375
0,00%
16,3200
3.216
-0,12%
16,3000
REE
0,11%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,3200
-0,49%
3.653.493
16,4000
16,4300
0,18%
541.080.000
8.830.425.600
REPSOL
12,0300
2,12%
2.464.203
14:36:54
38.008
0,00%
12,0300
12.037
-0,04%
12,0250
REP
7,13%
5,42%
3,16%
-6,81%
21,43%
33,89%
3 RESIS.
10 COMPRA
12,0300
2,12%
11,7450
-0,30%
29.644.362
11,7800
11,7700
-0,08%
1.157.396.053
13.923.474.518
Sacyr
3,2960
1,92%
2.369.684
14:36:53
6.884
0,06%
3,2980
4.104
0,00%
3,2960
SCYR
6,26%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.810.478
3,2340
3,2440
0,31%
796.857.798
2.626.443.302
Solaria Energia
7,5150
-2,08%
486.257
14:36:56
2.383
0,07%
7,5200
1.511
-0,07%
7,5100
SLR
-3,84%
-2,89%
-5,44%
-42,67%
-45,85%
811,45%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,5000
-2,28%
3.654.221
7,6750
7,6550
-0,26%
124.950.876
939.005.833
Telefonica
4,2150
0,72%
3.562.251
14:36:55
7.654
0,02%
4,2160
1.156
-0,02%
4,2140
TEF
7,06%
6,21%
8,31%
26,63%
19,61%
-39,20%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
15.014.888
4,1850
4,1910
0,14%
5.670.161.554
23.899.730.950
UNICAJA
1,5220
2,01%
3.107.920
14:36:55
50.281
0,13%
1,5240
1.964
0,07%
1,5230
UNI
19,47%
5,02%
14,03%
74,97%
70,92%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.730.254
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
MODO PRO
