Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.364,0
-0,21%
0
13:26:40
0
-
0,0000
0
-
0,0000
INDI
11,88%
3,21%
9,61%
40,91%
105,34%
131,61%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.350,0
-0,28%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
274,0000
2,70%
36.162
13:26:33
25
0,07%
274,2000
116
-0,07%
273,8000
ANA
47,39%
5,47%
9,08%
94,97%
88,57%
491,83%
3 RESIS.
12 COMPRA
276,2000
3,52%
265,6000
-0,45%
9.908.388
266,8000
266,0000
-0,30%
54.856.653
15.030.722.922
Acerinox
16,7100
-0,24%
237.234
13:25:48
817
0,06%
16,7200
978
-0,06%
16,7000
ACX
35,23%
-1,53%
16,52%
69,43%
97,67%
185,70%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
3.964.180
16,7500
16,7600
0,06%
249.335.371
4.166.394.049
ACS
129,3000
-0,84%
54.142
13:26:15
649
0,00%
129,3000
102
-0,08%
129,2000
ACS
53,13%
3,03%
4,02%
142,87%
377,72%
723,60%
Sin Inciden.
12 COMPRA
130,3000
-0,08%
128,6000
-1,38%
7.000.561
130,4000
129,7000
-0,54%
277.097.885
35.828.756.531
AENA
26,8000
-0,89%
372.107
13:26:15
2.318
0,07%
26,8200
2.682
-0,07%
26,7800
AENA
12,51%
3,39%
17,32%
17,94%
81,22%
0,00%
Sin Inciden.
12 COMPRA
27,1200
0,30%
26,7800
-0,96%
9.972.468
27,0400
27,0200
-0,07%
1.500.000.000
40.200.000.000
Amadeus
51,1000
-1,28%
214.906
13:26:09
754
0,04%
51,1200
568
-0,04%
51,0800
AMS
-17,99%
0,35%
-1,99%
-24,38%
-22,64%
48,71%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
10.981.697
51,7600
51,7600
0,00%
450.499.205
23.020.509.376
ArcelorMittal
55,5600
-0,57%
72.896
13:26:40
499
0,04%
55,5800
548
-0,07%
55,5200
MTS
43,00%
-8,51%
8,15%
117,02%
128,27%
325,91%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,1600
-1,29%
4.050.102
55,8800
55,4800
-0,72%
775.000.000
43.059.000.000
Banco Sabadell
3,1440
0,38%
8.413.790
13:26:29
11.178
0,00%
3,1440
3.344
-0,03%
3,1430
SAB
9,31%
6,59%
13,28%
39,43%
328,61%
305,63%
Sin Inciden.
12 COMPRA
3,1500
0,57%
3,1100
-0,70%
26.452.956
3,1320
3,1200
-0,38%
4.888.211.561
15.368.537.148
Banco Santander
11,8960
0,10%
18.628.360
13:26:43
96
0,02%
11,8980
10.386
0,00%
11,8960
SAN
19,56%
7,96%
16,66%
79,60%
312,52%
363,37%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
221.602.971
11,8840
11,8120
-0,61%
14.689.319.502
174.744.144.796
Bankinter
15,0450
0,37%
623.309
13:26:41
1.103
0,00%
15,0450
4
-0,03%
15,0400
BKT
7,53%
4,05%
9,67%
42,62%
216,96%
404,84%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
9.377.684
14,9900
15,0200
0,20%
898.866.154
13.523.441.287
BBVA
21,5500
0,28%
5.714.949
13:26:40
2.923
0,00%
21,5500
11.054
-0,05%
21,5400
BBVA
11,01%
7,22%
14,85%
76,46%
278,17%
588,31%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
123.157.151
21,4900
21,3000
-0,88%
5.634.005.398
121.412.816.327
Caixabank
12,6300
0,48%
2.210.619
13:26:38
2.494
-0,04%
12,6250
3.202
-0,08%
12,6200
CABK
24,91%
6,18%
14,93%
79,05%
305,62%
848,53%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
27.920.118
12,5700
12,5550
-0,12%
6.975.929.960
88.105.995.395
Cellnex Telecom
28,2600
-0,46%
234.467
13:26:40
766
0,04%
28,2700
168
0,00%
28,2600
CLNX
4,45%
-2,04%
-2,58%
-11,91%
-21,04%
129,08%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
6.626.037
28,3900
28,3900
0,00%
682.410.971
19.284.934.040
Acciona Energia
23,3800
2,90%
174.423
13:26:31
422
0,17%
23,4200
638
-0,09%
23,3600
ANE
4,51%
-2,93%
2,13%
26,13%
-22,09%
0,00%
2 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
4.078.010
22,7200
22,9400
0,97%
324.761.830
7.592.931.585
Enagas
17,6900
-0,06%
311.745
13:26:37
1.525
0,00%
17,6900
1.559
-0,06%
17,6800
ENG
34,52%
-0,84%
4,49%
33,21%
29,47%
47,95%
Sin Inciden.
12 COMPRA
17,7700
0,40%
17,5500
-0,85%
5.514.769
17,7000
17,7700
0,40%
261.990.074
4.634.604.409
Endesa
37,7700
-0,26%
272.975
13:26:40
1.430
0,05%
37,7900
1.714
0,00%
37,7700
ELE
25,28%
-1,23%
4,14%
46,04%
120,58%
314,06%
Sin Inciden.
8 COMPRA
37,9300
0,16%
37,5600
-0,82%
10.310.266
37,8700
37,8800
0,03%
1.041.744.551
39.346.691.691
Ferrovial
60,0200
-0,89%
94.790
13:26:40
338
0,03%
60,0400
104
0,00%
60,0200
FER
9,35%
3,02%
7,17%
40,44%
118,52%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9400
-1,02%
5.689.296
60,5600
60,1200
-0,73%
729.555.372
43.787.913.427
Fluidra
19,3700
-0,46%
190.609
13:25:58
888
0,05%
19,3800
201
-0,05%
19,3600
FDR
-16,36%
2,82%
1,36%
-3,86%
20,66%
576,79%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3700
-0,46%
3.692.096
19,4600
19,5800
0,62%
192.129.070
3.721.540.086
Grifols A
9,0280
0,22%
745.344
13:25:29
80
0,04%
9,0320
330
0,02%
9,0300
GRF
-15,63%
-0,04%
-1,23%
-9,50%
-21,92%
-47,17%
Sin Inciden.
-6 VENTA
9,1700
1,80%
9,0200
0,13%
6.728.966
9,0080
9,0500
0,47%
426.129.798
3.847.099.816
Iberdrola
20,7900
-0,24%
3.923.346
13:26:43
4.417
0,05%
20,8000
382
0,00%
20,7900
IBE
14,12%
2,36%
6,29%
33,15%
102,14%
417,49%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
81.566.363
20,8400
20,9000
0,29%
6.757.845.603
140.495.610.086
Inditex
55,7400
-1,35%
676.456
13:26:43
503
0,04%
55,7600
2.344
0,00%
55,7400
ITX
0,63%
-0,25%
12,00%
31,71%
82,20%
150,17%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6800
-1,45%
37.705.657
56,5000
56,2400
-0,46%
3.116.652.000
173.722.182.480
Indra
54,3400
1,12%
426.595
13:26:30
200
0,00%
54,3400
3.189
-0,07%
54,3000
IDR
11,95%
-3,07%
7,06%
60,38%
390,27%
520,62%
Sin Inciden.
nEUTRAL
54,7400
1,86%
53,7400
0,00%
23.181.172
53,7400
54,0000
0,48%
176.654.402
9.599.400.205
Inmob Colonial
5,6150
-0,18%
233.622
13:25:06
6.217
0,00%
5,6150
2.462
-0,09%
5,6100
COL
2,74%
-1,84%
2,19%
-4,51%
13,48%
2,48%
1 SOPOR.
nEUTRAL
5,6500
0,44%
5,6150
-0,18%
1.311.788
5,6250
5,6400
0,27%
627.344.687
3.522.540.418
IAG
5,2380
-1,80%
2.069.605
13:26:38
6.029
0,04%
5,2400
6.087
-0,04%
5,2360
IAG
10,30%
3,92%
19,57%
48,49%
183,49%
72,96%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2300
-1,95%
10.840.591
5,3340
5,2860
-0,90%
4.611.669.527
24.155.924.982
Labor Farmac Rovi
58,1000
-0,34%
15.993
13:26:09
561
0,09%
58,1500
147
-0,09%
58,0500
ROVI
-8,50%
-1,19%
-0,17%
7,25%
48,46%
392,75%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0500
-0,43%
929.193
58,3000
58,4000
0,17%
51.235.762
2.976.797.772
Logista
33,3800
-0,12%
27.299
13:25:36
837
0,06%
33,4000
721
-0,06%
33,3600
LOG
16,10%
-2,40%
1,89%
27,73%
72,23%
234,75%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3800
-0,12%
911.241
33,4200
33,5800
0,48%
132.750.000
4.431.195.000
Mapfre
4,2440
0,57%
723.342
13:26:17
1.318
0,00%
4,2440
1.265
-0,05%
4,2420
MAP
1,78%
2,91%
4,52%
35,14%
175,46%
302,20%
Sin Inciden.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
3.069.863
4,2200
4,2220
0,05%
3.079.553.273
13.069.624.091
Merlin Prop
15,2200
-0,33%
424.420
13:26:39
1.379
0,07%
15,2300
3.464
-0,07%
15,2100
MRL
22,57%
-0,13%
5,33%
39,52%
112,69%
129,50%
Sin Inciden.
8 COMPRA
15,3500
0,52%
15,1800
-0,59%
6.459.672
15,2700
15,2900
0,13%
620.000.000
9.436.400.000
Naturgy
28,5000
-0,42%
286.456
13:26:22
2.417
0,00%
28,5000
307
-0,07%
28,4800
NTGY
12,45%
-3,26%
1,93%
13,79%
26,02%
189,92%
1 SOPOR.
nEUTRAL
28,7200
0,35%
28,4000
-0,77%
8.163.996
28,6200
28,6200
0,00%
969.613.801
27.633.993.329
Puig Brands
16,1700
0,56%
81.265
13:25:47
1.523
0,00%
16,1700
1.200
-0,12%
16,1500
PUIG
11,58%
-0,61%
-6,27%
0,30%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1800
0,62%
16,0900
0,06%
1.314.055
16,0800
16,1400
0,37%
174.819.678
2.826.834.193
Red Electrica
15,1800
-0,91%
500.226
13:25:53
2.280
0,00%
15,1800
1.616
-0,13%
15,1600
REE
1,39%
0,07%
2,02%
-13,11%
10,34%
33,04%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
7.593.431
15,3200
15,3500
0,20%
541.080.000
8.213.594.400
REPSOL
21,7100
2,07%
707.678
13:26:27
1.678
0,05%
21,7200
676
0,00%
21,7100
REP
40,59%
-4,45%
-6,62%
81,78%
94,90%
259,93%
1 RESIS.
-2 VENTA
21,7600
2,30%
21,4200
0,71%
15.363.689
21,2700
21,5900
1,50%
1.105.374.336
23.997.676.835
Sacyr
4,7180
0,08%
342.712
13:26:42
12.945
0,04%
4,7200
5.345
-0,04%
4,7160
SCYR
23,54%
1,86%
6,02%
39,75%
73,38%
327,57%
Sin Inciden.
12 COMPRA
4,7400
0,55%
4,7040
-0,21%
1.616.915
4,7140
4,7400
0,55%
805.780.142
3.801.670.710
Solaria Energia
21,9600
0,50%
117.103
13:25:37
5
-0,05%
21,9500
198
-0,09%
21,9400
SLR
20,99%
-2,79%
-5,95%
128,94%
56,41%
3.686,21%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
2.571.582
21,8500
21,8700
0,09%
132.638.164
2.912.734.081
Telefonica
3,6800
-0,78%
3.165.883
13:26:30
998
0,00%
3,6800
14.321
-0,03%
3,6790
TEF
9,56%
-3,07%
-6,83%
-12,88%
25,75%
-18,73%
Sin Inciden.
-8 VENTA
3,7080
-0,03%
3,6730
-0,97%
11.650.449
3,7090
3,7030
-0,16%
5.670.161.554
20.866.194.519
UNICAJA
3,1340
0,32%
1.251.287
13:26:40
4.670
0,00%
3,1340
4.448
-0,06%
3,1320
UNI
17,19%
5,88%
15,23%
78,75%
307,92%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
3.921.533
3,1240
3,1340
0,32%
2.571.434.468
8.058.875.623
