Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.423,0
1,01%
0
10:21:15
0
-
0,0000
0
-
0,0000
INDI
0,67%
0,65%
-4,03%
30,77%
100,30%
92,95%
1 RESIS.
6 COMPRA
17.447,2
1,15%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,2000
0,27%
5.501
10:21:17
123
0,09%
223,4000
132
0,00%
223,2000
ANA
20,06%
2,38%
10,81%
83,32%
40,56%
353,96%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.227.823
222,6000
225,2000
1,17%
54.856.653
12.244.004.950
Acerinox
12,3200
1,73%
102.783
10:21:17
2.880
0,08%
12,3300
3.200
-0,08%
12,3100
ACX
-0,30%
-0,73%
-8,49%
13,22%
63,38%
102,51%
1 RESIS.
2 COMPRA
12,3500
1,98%
12,2100
0,83%
1.266.287
12,1100
12,2500
1,16%
249.335.371
3.071.811.771
ACS
110,5000
2,50%
56.106
10:21:17
438
0,09%
110,6000
754
-0,09%
110,4000
ACS
30,87%
3,27%
4,34%
109,08%
351,73%
607,67%
2 RESIS.
12 COMPRA
110,7000
2,69%
108,0000
0,19%
6.199.713
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
26,0300
0,08%
122.893
10:21:18
1.341
0,04%
26,0400
293
-0,04%
26,0200
AENA
9,28%
1,44%
-5,95%
19,04%
83,08%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.198.905
26,0100
26,1900
0,69%
1.500.000.000
39.045.000.000
Amadeus
51,3000
0,16%
148.613
10:21:18
962
0,04%
51,3200
212
-0,04%
51,2800
AMS
-17,67%
-4,79%
7,14%
-27,64%
-7,81%
55,70%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
7.623.847
51,2200
51,7000
0,94%
450.499.205
23.110.609.217
ArcelorMittal
46,1600
2,15%
53.724
10:21:18
121
0,04%
46,1800
210
-0,02%
46,1500
MTS
18,47%
-5,48%
-17,56%
56,88%
93,59%
302,84%
1 RESIS.
nEUTRAL
46,2600
2,37%
45,7500
1,24%
2.479.900
45,1900
45,8400
1,44%
775.000.000
35.774.000.000
Banco Sabadell
3,0780
1,82%
1.829.461
10:21:18
12.003
0,03%
3,0790
1.722
-0,03%
3,0770
SAB
-8,53%
-2,59%
-5,01%
20,63%
283,32%
185,93%
2 RESIS.
-2 VENTA
3,0780
1,82%
3,0470
0,79%
5.631.081
3,0230
3,0630
1,32%
5.023.677.732
15.462.880.059
Banco Santander
9,7700
1,83%
4.031.407
10:21:18
1.023
0,02%
9,7720
2.613
0,00%
9,7700
SAN
-2,98%
-0,54%
-8,58%
53,45%
249,73%
238,70%
2 RESIS.
2 COMPRA
9,7940
2,08%
9,6900
1,00%
39.386.846
9,5940
9,7000
1,10%
14.689.319.502
143.514.651.535
Bankinter
13,4000
2,02%
175.907
10:21:18
1.925
0,00%
13,4000
1.000
-0,07%
13,3900
BKT
-5,33%
-1,97%
-3,41%
31,21%
202,18%
323,19%
2 RESIS.
nEUTRAL
13,4450
2,36%
13,2700
1,03%
2.357.154
13,1350
13,3000
1,26%
898.866.154
12.044.806.464
BBVA
18,5050
2,07%
1.054.671
10:21:18
3.533
0,03%
18,5100
2.028
-0,03%
18,5000
BBVA
-7,71%
-1,54%
-7,20%
44,63%
272,93%
397,00%
1 RESIS.
nEUTRAL
18,5250
2,18%
18,2900
0,88%
19.516.687
18,1300
18,3750
1,35%
5.708.968.700
105.644.465.794
Caixabank
10,0300
0,54%
974.742
10:21:18
24.562
1,50%
10,1800
29.200
1,50%
10,1800
CABK
-3,97%
0,15%
-2,84%
46,36%
270,85%
497,16%
3 RESIS.
6 COMPRA
10,2350
2,60%
10,0300
0,54%
9.776.662
9,9760
10,1400
1,64%
7.024.520.689
70.455.942.511
Cellnex Telecom
29,7200
0,17%
106.441
10:21:18
292
-0,03%
29,7100
527
-0,10%
29,6900
CLNX
9,85%
1,40%
-2,53%
-8,38%
-11,82%
130,43%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
3.163.427
29,6700
29,5400
-0,44%
682.410.971
20.281.254.058
Acciona Energia
21,2000
-1,30%
28.758
10:21:00
911
0,19%
21,2400
362
0,00%
21,2000
ANE
-5,36%
2,92%
-4,77%
18,91%
-33,56%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,2000
-1,30%
609.670
21,4800
21,6600
0,84%
324.761.830
6.884.950.796
Enagas
15,0650
-0,56%
141.331
10:21:17
1.107
-0,03%
15,0600
1
-0,07%
15,0550
ENG
14,56%
3,04%
1,96%
26,16%
17,16%
24,16%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.129.152
15,1500
15,1800
0,20%
261.990.074
3.946.880.465
Endesa
35,7700
-0,08%
136.470
10:21:17
531
0,00%
35,7700
1.632
-0,06%
35,7500
ELE
18,65%
4,57%
9,47%
66,59%
135,54%
288,40%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
4.881.532
35,8000
35,8900
0,25%
1.058.752.117
37.871.563.225
Ferrovial
57,3800
1,31%
64.700
10:21:17
384
0,00%
57,3800
19
-0,03%
57,3600
FER
3,69%
1,02%
-7,96%
44,19%
127,37%
0,00%
1 RESIS.
4 COMPRA
57,4200
1,38%
57,0200
0,67%
3.712.486
56,6400
57,2600
1,09%
729.555.372
41.861.887.245
Fluidra
20,2800
1,00%
36.677
10:21:17
1.989
0,10%
20,3000
1.052
0,00%
20,2800
FDR
-12,44%
-1,17%
-19,01%
-6,10%
38,18%
577,69%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
743.810
20,0800
20,1600
0,40%
192.129.070
3.896.377.540
Grifols A
9,3420
0,97%
254.568
10:21:17
224
-0,02%
9,3400
2.298
-0,11%
9,3320
GRF
-12,69%
-1,39%
-17,64%
-1,81%
7,43%
-46,22%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
2.378.174
9,2520
9,2900
0,41%
426.129.798
3.980.904.573
Iberdrola
19,9600
-0,25%
804.882
10:21:18
537
0,03%
19,9650
3.000
0,00%
19,9600
IBE
9,56%
4,03%
-0,32%
48,04%
108,18%
377,88%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,8900
-0,60%
16.065.445
20,0100
20,0300
0,10%
6.757.845.603
134.886.598.236
Inditex
51,9400
1,05%
272.607
10:21:18
879
0,04%
51,9600
437
0,00%
51,9400
ITX
-7,81%
-1,40%
-9,97%
19,00%
101,49%
130,19%
Sin Inciden.
-4 VENTA
52,0000
1,17%
51,4200
0,04%
14.159.208
51,4000
51,5600
0,31%
3.116.652.000
161.878.904.880
Indra
58,3500
2,19%
237.373
10:21:17
303
0,00%
58,3500
677
-0,09%
58,3000
IDR
20,21%
-4,34%
9,36%
119,40%
442,60%
496,31%
Sin Inciden.
4 COMPRA
58,4000
2,28%
57,2500
0,26%
13.850.715
57,1000
58,2000
1,93%
176.654.402
10.307.784.357
Inmob Colonial
5,2650
0,57%
169.291
10:21:19
3.030
0,00%
5,2650
3.249
-0,09%
5,2600
COL
-3,66%
2,03%
0,00%
2,00%
3,29%
-3,30%
Sin Inciden.
-2 VENTA
5,2850
0,96%
5,2550
0,38%
891.317
5,2350
5,2750
0,76%
627.344.687
3.302.969.777
IAG
4,2030
2,21%
2.922.389
10:21:18
14.175
0,05%
4,2050
12.418
-0,02%
4,2020
IAG
-11,50%
-2,86%
-16,90%
23,74%
188,54%
16,28%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
12.282.801
4,1120
4,2120
2,43%
4.727.201.147
19.868.426.421
Labor Farmac Rovi
81,4000
1,75%
17.178
10:21:17
203
0,12%
81,5000
140
0,00%
81,4000
ROVI
28,19%
1,82%
3,50%
56,90%
118,56%
542,06%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.398.289
80,0000
80,6000
0,75%
51.235.762
4.170.591.027
Logista
31,6000
0,70%
48.913
10:21:17
841
0,00%
31,6000
591
-0,13%
31,5600
LOG
9,91%
3,96%
-2,36%
19,75%
74,61%
196,28%
Sin Inciden.
12 COMPRA
31,6000
0,70%
31,3800
0,00%
1.545.651
31,3800
31,5000
0,38%
132.750.000
4.194.900.000
Mapfre
3,7500
0,59%
173.993
10:21:17
4.963
0,05%
3,7520
2.648
-0,05%
3,7480
MAP
-12,42%
1,57%
-4,09%
34,65%
150,52%
241,22%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
652.474
3,7280
3,7340
0,16%
3.079.553.273
11.548.324.774
Merlin Prop
14,5900
1,67%
233.480
10:21:17
677
0,00%
14,5900
391
-0,07%
14,5800
MRL
17,38%
6,20%
6,83%
51,41%
103,00%
86,09%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
3.406.473
14,3500
14,5600
1,46%
563.724.899
8.224.746.276
Naturgy
26,1400
2,03%
751.991
10:21:17
1.917
0,00%
26,1400
1.011
-0,08%
26,1200
NTGY
0,85%
4,98%
2,19%
10,90%
15,67%
159,16%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
19.657.045
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,6200
-2,25%
208.941
10:21:17
8.640
0,13%
15,6400
1.404
0,00%
15,6200
PUIG
5,04%
3,58%
-5,79%
-10,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.263.658
15,9800
15,9000
-0,50%
174.819.678
2.730.683.370
Red Electrica
15,2300
-0,33%
291.406
10:21:18
748
0,00%
15,2300
1.708
-0,07%
15,2200
REE
1,73%
2,78%
-5,30%
-10,19%
16,29%
35,44%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1900
-0,59%
4.438.113
15,2800
15,3000
0,13%
541.080.000
8.240.648.400
REPSOL
24,0000
-0,79%
803.733
10:21:16
6.511
0,08%
24,0200
7.459
0,00%
24,0000
REP
55,42%
10,51%
35,98%
114,07%
117,35%
325,86%
Sin Inciden.
12 COMPRA
24,0000
-0,79%
23,7100
-1,98%
19.289.592
24,1900
23,8500
-1,41%
1.105.374.336
26.528.984.064
Sacyr
4,2660
1,47%
293.660
10:21:17
4.085
0,05%
4,2680
5.486
-0,09%
4,2620
SCYR
11,71%
1,76%
-3,04%
32,03%
72,74%
225,79%
2 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.252.754
4,2040
4,2500
1,09%
805.780.142
3.437.458.086
Solaria Energia
22,0300
0,18%
213.566
10:21:17
694
0,05%
22,0400
787
-0,14%
22,0000
SLR
21,38%
6,84%
13,50%
189,30%
30,47%
3.571,67%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
4.704.859
21,9900
22,3400
1,59%
124.950.876
2.752.667.798
Telefonica
3,6060
-0,47%
1.102.718
10:21:18
1.271
0,06%
3,6080
4.929
-0,03%
3,6050
TEF
3,24%
2,59%
1,15%
-11,11%
21,90%
-31,80%
Sin Inciden.
4 COMPRA
3,6300
0,19%
3,5930
-0,83%
3.976.401
3,6230
3,6040
-0,52%
5.670.161.554
20.446.602.564
UNICAJA
2,5300
2,10%
492.826
10:21:18
17.273
0,00%
2,5300
16.922
-0,16%
2,5260
UNI
-8,93%
-2,09%
-6,36%
51,59%
217,45%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.246.850
2,4780
2,5260
1,94%
2.571.434.468
6.505.729.204
