Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.864,2
-0,12%
43.680.788
14:27:55
0
-
0,0000
0
-
0,0000
INDI
10,95%
9,00%
-1,12%
22,15%
47,82%
10,74%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
19.555
14:28:00
452
0,09%
116,8000
652
-0,09%
116,6000
ANA
7,36%
10,65%
-3,16%
13,39%
-33,59%
124,25%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.282.069
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,6350
-0,52%
168.105
14:27:54
704
0,00%
9,6350
285
-0,05%
9,6300
ACX
5,24%
7,67%
-14,38%
3,96%
18,94%
7,47%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.619.692
9,6850
9,6100
-0,77%
249.335.371
2.402.346.300
ACS
51,2500
-0,19%
66.611
14:27:59
1.054
0,00%
51,2500
1.205
-0,10%
51,2000
ACS
6,79%
7,85%
-6,24%
40,69%
148,56%
167,42%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.413.814
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
215,0000
0,00%
43.906
14:27:11
509
0,00%
215,0000
814
-0,09%
214,8000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.439.790
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,9000
-1,42%
128.064
14:28:00
499
0,03%
67,9200
1.050
-0,03%
67,8800
AMS
0,31%
7,95%
-2,44%
23,57%
24,06%
90,73%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.695.546
68,8800
68,1400
-1,07%
450.499.205
30.588.896.020
ArcelorMittal
23,6800
-0,71%
73.614
14:28:00
494
0,08%
23,7000
560
0,00%
23,6800
MTS
5,86%
8,28%
-20,00%
1,41%
-19,76%
-8,35%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4550
-1,45%
5.779.722
14:27:58
13.124
-0,04%
2,4540
14.808
-0,08%
2,4530
SAB
37,20%
10,89%
-5,15%
91,15%
301,51%
62,27%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.189.218
2,4910
2,4700
-0,84%
5.387.690.082
13.226.779.151
Banco Santander
5,9730
-0,55%
10.283.785
14:27:59
1.439
0,03%
5,9750
19.516
0,00%
5,9730
SAN
33,79%
11,35%
-3,86%
43,04%
114,54%
30,78%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
61.425.048
6,0060
5,9730
-0,55%
15.152.492.322
90.505.836.639
Bankinter
9,9340
-1,20%
441.203
14:27:53
219
0,02%
9,9360
1.440
-0,02%
9,9320
BKT
31,61%
15,22%
-2,40%
56,13%
129,99%
182,56%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.382.911
10,0550
9,9940
-0,61%
898.866.154
8.929.336.374
BBVA
11,7500
-1,34%
2.255.122
14:27:59
2.871
0,04%
11,7550
1.057
0,00%
11,7500
BBVA
29,21%
9,77%
-7,37%
26,34%
184,96%
115,77%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
26.497.684
11,9100
11,7950
-0,97%
5.763.285.465
67.718.604.214
Caixabank
6,7740
-1,17%
3.657.225
14:27:58
5.875
0,06%
6,7780
6.689
-0,03%
6,7720
CABK
29,37%
11,37%
-3,42%
50,34%
165,96%
152,51%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.774.042
6,8540
6,8280
-0,38%
7.174.937.846
48.603.028.969
Cellnex Telecom
34,5100
2,49%
467.530
14:27:58
1.096
0,03%
34,5200
902
-0,03%
34,5000
CLNX
13,11%
13,53%
7,18%
16,48%
-23,15%
0,00%
3 RESIS.
12 COMPRA
34,5200
2,52%
33,5400
-0,39%
16.134.460
33,6700
33,5900
-0,24%
706.475.375
24.380.465.191
Acciona Energia
16,2000
0,87%
60.910
14:26:41
433
0,00%
16,2000
676
-0,19%
16,1700
ANE
-8,99%
9,35%
-9,17%
-17,13%
-51,50%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
986.742
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,2050
0,72%
326.012
14:28:00
2.920
0,04%
13,2100
4.040
-0,04%
13,2000
ENG
12,10%
5,86%
3,33%
9,40%
-15,72%
-1,28%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.304.988
13,1100
13,2100
0,76%
261.990.074
3.459.578.927
Endesa
25,3200
1,12%
375.057
14:28:00
181
0,00%
25,3200
1.032
-0,04%
25,3100
ELE
24,87%
9,53%
15,11%
54,99%
57,97%
154,04%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.496.443
25,0400
25,2900
1,00%
1.058.752.117
26.807.603.602
Ferrovial
39,6300
-0,18%
140.057
14:27:59
495
0,05%
39,6500
976
0,00%
39,6300
FER
-2,39%
6,00%
-0,18%
19,19%
59,32%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.550.459
39,7000
39,5500
-0,38%
729.559.951
28.912.460.858
Fluidra
19,6100
-0,96%
117.221
14:27:40
1.628
0,10%
19,6300
27
0,00%
19,6100
FDR
-16,62%
6,33%
-10,23%
4,94%
-12,39%
630,53%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.298.704
19,8000
19,5700
-1,16%
192.129.070
3.767.651.063
Grifols A
8,1320
-2,21%
852.073
14:27:44
52
0,02%
8,1340
440
0,00%
8,1320
GRF
-11,11%
10,45%
-13,08%
-6,14%
-47,60%
-57,49%
2 SOPOR.
-4 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.929.058
8,3160
8,2000
-1,39%
426.129.798
3.465.287.517
Iberdrola
15,3650
1,19%
1.429.158
14:27:58
3.890
0,07%
15,3750
5.245
0,00%
15,3650
IBE
17,50%
8,71%
10,23%
44,45%
67,14%
264,22%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
21.959.013
15,1850
15,3400
1,02%
6.440.561.000
98.959.219.765
Inditex
46,7900
-0,36%
322.534
14:27:59
71
0,00%
46,7900
211
-0,02%
46,7800
ITX
-5,74%
6,44%
4,26%
10,94%
148,87%
98,53%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
15.091.366
46,9600
46,8300
-0,28%
3.116.652.000
145.828.147.080
Indra
27,8200
-0,07%
476.727
14:27:59
1.760
0,00%
27,8200
2.756
-0,07%
27,8000
IDR
62,88%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.262.545
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5300
-0,54%
372.944
14:28:00
5.150
0,18%
5,5400
10.479
0,00%
5,5300
COL
6,86%
9,63%
3,08%
10,58%
-28,13%
4,37%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.062.380
5,5600
5,5200
-0,72%
627.344.687
3.469.216.119
IAG
2,9050
-0,65%
3.646.786
14:27:03
14.813
0,07%
2,9070
15.762
-0,03%
2,9040
IAG
-19,95%
7,25%
-13,71%
59,36%
67,34%
-28,20%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.593.913
2,9240
2,9100
-0,48%
4.971.476.010
14.442.137.809
Labor Farmac Rovi
49,5600
-0,76%
21.833
14:27:13
30
0,00%
49,5600
409
-0,08%
49,5200
ROVI
-21,27%
7,47%
-4,68%
-38,55%
-21,01%
262,18%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.082.043
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Logista
29,7800
1,09%
245.535
14:28:00
1.714
0,13%
29,8200
4.252
0,00%
29,7800
LOG
7,55%
9,74%
7,29%
29,41%
115,85%
172,61%
1 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
7.312.032
29,4600
29,4600
0,00%
132.750.000
3.953.295.000
Mapfre
2,8540
0,14%
784.999
14:27:59
12.251
0,14%
2,8580
14.030
0,00%
2,8540
MAP
16,68%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.240.387
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5350
0,37%
266.033
14:27:51
1.657
0,05%
9,5400
2.936
0,00%
9,5350
MRL
-6,15%
10,86%
-2,15%
-2,09%
5,44%
19,61%
1 RESIS.
nEUTRAL
9,5650
0,68%
9,4300
-0,74%
2.536.625
9,5000
9,4650
-0,37%
563.724.899
5.375.116.912
Naturgy
25,2400
1,37%
152.482
14:27:28
1.997
0,08%
25,2600
2.244
-0,08%
25,2200
NTGY
10,58%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
3.848.646
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8600
-0,67%
159.166
14:27:41
270
0,00%
14,8600
337
-0,07%
14,8500
PUIG
-16,68%
3,06%
-14,81%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.365.207
14,9600
14,8900
-0,47%
174.819.678
2.597.820.415
Red Electrica
19,0500
-0,16%
226.969
14:27:59
2.188
0,05%
19,0600
2.146
-0,05%
19,0400
REE
16,85%
6,67%
8,69%
29,52%
16,74%
67,36%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.323.759
19,0800
19,2300
0,79%
541.080.000
10.307.574.000
REPSOL
10,0750
0,95%
1.676.119
14:27:59
5.315
0,05%
10,0800
4.938
-0,05%
10,0700
REP
-10,28%
5,27%
-12,61%
-28,63%
-12,52%
0,49%
1 RESIS.
-8 VENTA
10,0850
1,05%
9,8340
-1,46%
16.886.899
9,9800
9,9000
-0,80%
1.157.396.053
11.660.765.234
Sacyr
3,0820
0,39%
752.111
14:28:00
4.942
0,00%
3,0820
5.763
-0,06%
3,0800
SCYR
-0,64%
11,43%
-4,70%
-1,06%
34,91%
5,43%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.318.006
3,0700
3,0600
-0,33%
796.857.798
2.455.915.733
Solaria Energia
6,6520
-0,45%
272.018
14:27:49
414
0,09%
6,6580
2.439
-0,06%
6,6480
SLR
-14,88%
7,71%
-9,50%
-31,84%
-69,53%
486,08%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.809.464
6,6820
6,6620
-0,30%
124.950.876
831.173.227
Telefonica
4,2300
1,54%
2.657.431
14:27:58
7.499
-0,02%
4,2290
2.751
-0,07%
4,2270
TEF
7,44%
8,64%
-2,78%
16,94%
5,82%
-42,11%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.240.933
4,1660
4,1800
0,34%
5.670.161.554
23.984.783.373
UNICAJA
1,6690
0,06%
4.962.138
14:27:59
6.441
0,00%
1,6690
18.245
-0,06%
1,6680
UNI
31,00%
12,08%
-3,52%
61,73%
121,69%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.281.808
1,6680
1,6580
-0,60%
2.571.434.468
4.291.724.127
