Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.870,2
-0,07%
44.122.797
14:34:00
0
-
0,0000
0
-
0,0000
INDI
11,00%
8,95%
-1,17%
22,10%
47,76%
10,69%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
19.555
14:33:40
512
0,09%
116,8000
607
-0,09%
116,6000
ANA
7,36%
10,55%
-3,24%
13,29%
-33,65%
124,06%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.282.069
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,6300
-0,57%
169.682
14:33:46
5.327
0,05%
9,6350
2.550
-0,05%
9,6250
ACX
5,18%
7,67%
-14,38%
3,96%
18,94%
7,47%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.634.038
9,6850
9,6100
-0,77%
249.335.371
2.401.099.623
ACS
51,2000
-0,29%
72.222
14:33:40
584
0,10%
51,2500
1.126
0,00%
51,2000
ACS
6,69%
7,64%
-6,42%
40,42%
148,08%
166,89%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.697.766
51,3500
51,1000
-0,49%
271.664.594
13.909.227.213
AENA
215,0000
0,00%
44.676
14:34:01
295
0,00%
215,0000
537
-0,09%
214,8000
AENA
8,92%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.605.340
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,9000
-1,42%
129.683
14:34:00
32
0,03%
67,9200
391
-0,03%
67,8800
AMS
0,31%
7,66%
-2,70%
23,24%
23,73%
90,22%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.805.476
68,8800
68,1400
-1,07%
450.499.205
30.588.896.020
ArcelorMittal
23,6800
-0,71%
73.614
14:33:35
455
0,08%
23,7000
803
0,00%
23,6800
MTS
5,86%
8,09%
-20,14%
1,24%
-19,89%
-8,50%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4540
-1,49%
5.828.455
14:34:01
16.427
0,00%
2,4540
3.881
-0,04%
2,4530
SAB
37,14%
10,94%
-5,11%
91,23%
301,67%
62,34%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.303.029
2,4910
2,4700
-0,84%
5.387.690.082
13.221.391.461
Banco Santander
5,9740
-0,53%
10.442.450
14:34:00
1
0,03%
5,9760
4.227
0,02%
5,9750
SAN
33,81%
11,33%
-3,88%
43,01%
114,50%
30,75%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
62.383.196
6,0060
5,9730
-0,55%
15.152.492.322
90.520.989.132
Bankinter
9,9460
-1,08%
443.090
14:33:47
1.689
0,04%
9,9500
998
0,00%
9,9460
BKT
31,77%
15,13%
-2,48%
56,01%
129,80%
182,34%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.406.973
10,0550
9,9940
-0,61%
898.866.154
8.940.122.768
BBVA
11,7600
-1,26%
2.265.922
14:34:00
6.554
0,00%
11,7600
4.292
-0,09%
11,7500
BBVA
29,32%
9,81%
-7,34%
26,40%
185,08%
115,86%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
26.647.243
11,9100
11,7950
-0,97%
5.763.285.465
67.776.237.068
Caixabank
6,7820
-1,05%
3.667.447
14:34:00
1.823
-0,06%
6,7780
115
-0,09%
6,7760
CABK
29,53%
11,40%
-3,39%
50,39%
166,04%
152,59%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.872.626
6,8540
6,8280
-0,38%
7.174.937.846
48.660.428.472
Cellnex Telecom
34,5000
2,47%
476.697
14:33:56
764
0,09%
34,5300
1.736
0,00%
34,5000
CLNX
13,08%
13,46%
7,12%
16,41%
-23,20%
0,00%
3 RESIS.
12 COMPRA
34,5200
2,52%
33,5400
-0,39%
16.446.047
33,6700
33,5900
-0,24%
706.475.375
24.373.400.438
Acciona Energia
16,2000
0,87%
60.910
14:33:57
408
0,00%
16,2000
1.158
-0,12%
16,1800
ANE
-8,99%
9,35%
-9,17%
-17,13%
-51,50%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
986.742
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,2050
0,72%
327.315
14:33:52
287
0,04%
13,2100
1.643
0,00%
13,2050
ENG
12,10%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.322.195
13,1100
13,2100
0,76%
261.990.074
3.459.578.927
Endesa
25,3200
1,12%
381.744
14:34:00
904
0,00%
25,3200
1.019
-0,04%
25,3100
ELE
24,87%
9,57%
15,16%
55,05%
58,03%
154,14%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.665.758
25,0400
25,2900
1,00%
1.058.752.117
26.807.603.602
Ferrovial
39,6600
-0,10%
140.855
14:34:01
395
0,03%
39,6700
68
0,00%
39,6600
FER
-2,32%
5,97%
-0,20%
19,16%
59,28%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.586.309
39,7000
39,5500
-0,38%
729.559.951
28.934.347.657
Fluidra
19,6900
-0,56%
121.572
14:33:42
1.006
0,10%
19,7100
1.223
-0,05%
19,6800
FDR
-16,28%
6,33%
-10,23%
4,94%
-12,39%
630,53%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.393.753
19,8000
19,5700
-1,16%
192.129.070
3.783.021.388
Grifols A
8,1700
-1,76%
865.625
14:33:50
1.109
0,05%
8,1740
2.381
0,00%
8,1700
GRF
-10,69%
10,28%
-13,21%
-6,28%
-47,67%
-57,55%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.072.156
8,3160
8,2000
-1,39%
426.129.798
3.481.480.450
Iberdrola
15,3750
1,25%
1.437.199
14:33:53
654
0,00%
15,3750
8.955
-0,03%
15,3700
IBE
17,58%
8,64%
10,16%
44,35%
67,03%
263,98%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
22.096.935
15,1850
15,3400
1,02%
6.440.561.000
99.023.625.375
Inditex
46,8200
-0,30%
324.508
14:34:01
206
0,00%
46,8200
311
-0,02%
46,8100
ITX
-5,68%
6,40%
4,21%
10,89%
148,77%
98,45%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
15.193.465
46,9600
46,8300
-0,28%
3.116.652.000
145.921.646.640
Indra
27,8000
-0,14%
476.735
14:33:58
3.083
0,07%
27,8200
5.201
0,00%
27,8000
IDR
62,76%
9,97%
7,42%
52,76%
218,29%
160,58%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.253.233
27,8400
27,7200
-0,43%
176.654.402
4.910.992.376
Inmob Colonial
5,5300
-0,54%
376.970
14:33:49
6.028
0,09%
5,5350
6.933
-0,09%
5,5250
COL
6,86%
9,53%
2,99%
10,48%
-28,20%
4,28%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.084.644
5,5600
5,5200
-0,72%
627.344.687
3.469.216.119
IAG
2,9040
-0,68%
3.682.963
14:34:00
12.006
0,07%
2,9060
928
0,00%
2,9040
IAG
-19,98%
7,10%
-13,83%
59,14%
67,11%
-28,30%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.695.325
2,9240
2,9100
-0,48%
4.971.476.010
14.437.166.333
Labor Farmac Rovi
49,5800
-0,72%
21.905
14:33:47
500
0,04%
49,6000
356
-0,04%
49,5600
ROVI
-21,24%
7,47%
-4,68%
-38,55%
-21,01%
262,18%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.086.050
49,9400
49,8400
-0,20%
51.235.762
2.540.269.080
Logista
29,8000
1,15%
245.908
14:33:57
4.908
0,00%
29,8000
3.109
-0,07%
29,7800
LOG
7,63%
9,82%
7,36%
29,50%
115,99%
172,79%
2 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
7.328.058
29,4600
29,4600
0,00%
132.750.000
3.955.950.000
Mapfre
2,8560
0,21%
795.449
14:33:58
12.685
0,14%
2,8600
10.108
0,00%
2,8560
MAP
16,76%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.271.802
2,8500
2,8480
-0,07%
3.079.553.273
8.795.204.148
Merlin Prop
9,5500
0,53%
278.874
14:33:57
3.632
0,10%
9,5600
361
0,00%
9,5500
MRL
-6,00%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5750
0,79%
9,4300
-0,74%
2.663.247
9,5000
9,4650
-0,37%
563.724.899
5.383.572.785
Naturgy
25,2400
1,37%
164.319
14:33:44
2.817
0,00%
25,2400
991
-0,16%
25,2000
NTGY
10,58%
6,88%
2,68%
22,50%
-2,43%
96,65%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.147.412
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8600
-0,67%
159.389
14:34:01
790
0,07%
14,8700
4.418
-0,13%
14,8400
PUIG
-16,68%
2,92%
-14,93%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.368.521
14,9600
14,8900
-0,47%
174.819.678
2.597.820.415
Red Electrica
19,0500
-0,16%
227.391
14:34:00
245
0,05%
19,0600
1.817
0,00%
19,0500
REE
16,85%
6,67%
8,69%
29,52%
16,74%
67,36%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.331.799
19,0800
19,2300
0,79%
541.080.000
10.307.574.000
REPSOL
10,0950
1,15%
1.691.605
14:33:52
3.754
0,00%
10,0950
5.226
-0,05%
10,0900
REP
-10,10%
5,27%
-12,61%
-28,63%
-12,52%
0,49%
1 RESIS.
-8 VENTA
10,0950
1,15%
9,8340
-1,46%
17.076.752
9,9800
9,9000
-0,80%
1.157.396.053
11.683.913.155
Sacyr
3,0840
0,46%
753.791
14:33:46
8.213
0,00%
3,0840
1.052
-0,06%
3,0820
SCYR
-0,58%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.324.691
3,0700
3,0600
-0,33%
796.857.798
2.457.509.449
Solaria Energia
6,6520
-0,45%
272.018
14:33:22
414
0,09%
6,6580
2.235
-0,06%
6,6480
SLR
-14,88%
7,71%
-9,50%
-31,84%
-69,53%
486,08%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.809.464
6,6820
6,6620
-0,30%
124.950.876
831.173.227
Telefonica
4,2310
1,56%
2.680.080
14:34:00
5.917
0,02%
4,2320
7.178
-0,02%
4,2300
TEF
7,47%
8,69%
-2,74%
16,99%
5,87%
-42,08%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.339.418
4,1660
4,1800
0,34%
5.670.161.554
23.990.453.535
UNICAJA
1,6680
0,00%
4.998.638
14:34:00
39.765
0,06%
1,6690
16.416
-0,06%
1,6670
UNI
30,93%
12,01%
-3,58%
61,63%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.337.728
1,6680
1,6580
-0,60%
2.571.434.468
4.289.152.693
