Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.953,7
0,49%
28.110.729
13:39:16
0
-
0,0000
0
-
0,0000
INDI
20,34%
-1,37%
0,26%
25,60%
75,53%
21,49%
Sin Inciden.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,6000
2,37%
46.278
13:39:10
43
0,06%
159,7000
426
0,00%
159,6000
ANA
51,81%
3,76%
12,85%
46,57%
-1,94%
201,81%
2 RESIS.
12 COMPRA
159,9000
2,57%
156,5000
0,38%
7.385.969
155,9000
156,5000
0,38%
54.856.653
8.755.121.819
Acerinox
10,6100
0,66%
236.935
13:39:14
1.634
0,00%
10,6100
4.354
-0,09%
10,6000
ACX
15,89%
-4,59%
-0,47%
15,16%
47,05%
49,91%
Sin Inciden.
-6 VENTA
10,7000
1,52%
10,5700
0,28%
2.513.880
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
57,9000
3,49%
89.562
13:39:12
1.406
0,09%
57,9500
1.042
0,00%
57,9000
ACS
23,93%
3,30%
6,38%
54,05%
212,95%
232,47%
4 RESIS.
12 COMPRA
58,0000
3,66%
56,2000
0,45%
5.185.640
55,9500
56,2500
0,54%
271.664.594
15.729.379.993
AENA
23,4350
0,24%
178.331
13:39:15
330
0,00%
23,4350
635
-0,04%
23,4250
AENA
18,72%
0,58%
1,34%
22,09%
90,72%
0,00%
Sin Inciden.
12 COMPRA
23,5600
0,77%
23,2950
-0,36%
4.179.187
23,3800
23,4400
0,26%
1.500.000.000
35.152.500.000
Amadeus
71,3200
1,34%
122.579
13:38:58
895
0,03%
71,3400
472
-0,03%
71,3000
AMS
5,36%
-1,25%
1,42%
15,39%
35,40%
108,22%
1 RESIS.
8 COMPRA
71,4800
1,56%
70,3600
-0,03%
8.742.334
70,3800
70,5000
0,17%
450.499.205
32.129.603.301
ArcelorMittal
28,0800
0,25%
24.756
13:39:15
357
0,14%
28,1200
689
0,07%
28,1000
MTS
26,45%
-4,97%
5,79%
34,22%
36,22%
19,89%
Sin Inciden.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
695.148
28,0100
28,1300
0,43%
852.809.772
23.946.898.398
Banco Sabadell
2,8910
0,14%
5.343.583
13:39:02
3.372
0,03%
2,8920
14.597
0,00%
2,8910
SAB
61,56%
-3,86%
4,41%
63,73%
459,62%
96,73%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8900
0,10%
15.448.298
2,8870
2,9030
0,55%
5.288.229.262
15.288.270.796
Banco Santander
7,2300
0,81%
3.645.118
13:39:14
8.110
0,03%
7,2320
3.837
0,00%
7,2300
SAN
64,71%
-1,51%
4,22%
68,11%
239,77%
62,23%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
26.354.203
7,1720
7,2220
0,70%
14.885.325.372
107.620.902.440
Bankinter
11,2450
-0,40%
216.337
13:39:15
2.103
0,04%
11,2500
2.334
-0,04%
11,2400
BKT
51,03%
-2,04%
2,98%
53,64%
189,74%
218,77%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.432.710
11,2900
11,3850
0,84%
898.866.154
10.107.749.902
BBVA
12,7150
0,16%
1.155.079
13:38:58
8.377
0,04%
12,7200
9.802
-0,04%
12,7100
BBVA
39,83%
-4,79%
-2,61%
38,73%
278,53%
133,54%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7150
0,16%
14.686.829
12,6950
12,8000
0,83%
5.763.285.465
73.280.174.687
Caixabank
7,3960
-0,24%
837.896
13:39:14
3.968
0,05%
7,4000
4.586
0,00%
7,3960
CABK
47,54%
-2,17%
1,37%
48,13%
240,34%
187,96%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
6.197.079
7,4140
7,4560
0,57%
7.085.565.456
52.404.842.113
Cellnex Telecom
32,4700
1,15%
218.215
13:39:06
907
0,06%
32,4900
1.222
0,00%
32,4700
CLNX
6,42%
0,56%
-1,28%
-0,37%
-22,53%
131,75%
3 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
7.085.441
32,1000
32,1000
0,00%
706.475.375
22.939.255.426
Acciona Energia
23,6400
1,46%
150.313
13:39:04
1.770
0,08%
23,6600
1.293
-0,08%
23,6200
ANE
35,86%
5,63%
25,21%
27,21%
-34,81%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
3.553.399
23,3000
23,5000
0,86%
324.761.830
7.677.369.661
Enagas
13,3650
0,04%
110.574
13:39:12
2.278
0,04%
13,3700
1.893
-0,04%
13,3600
ENG
18,43%
0,98%
-2,28%
7,02%
-3,93%
11,31%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
1.477.822
13,3600
13,3600
0,00%
261.990.074
3.501.497.339
Endesa
25,9100
0,12%
215.887
13:39:11
1.861
0,04%
25,9200
1.005
0,00%
25,9100
ELE
31,74%
-1,03%
-0,21%
53,17%
75,72%
179,27%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
5.593.632
25,8800
25,8400
-0,15%
1.058.752.117
27.432.267.351
Ferrovial
45,4100
1,61%
92.453
13:39:15
190
0,02%
45,4200
148
0,00%
45,4100
FER
12,50%
0,87%
2,55%
21,15%
84,73%
0,00%
2 RESIS.
12 COMPRA
45,5000
1,81%
44,6600
-0,07%
4.198.291
44,6900
44,6600
-0,07%
733.755.372
33.319.831.443
Fluidra
22,2200
1,00%
69.538
13:39:02
290
0,00%
22,2200
190
-0,09%
22,2000
FDR
-4,19%
-3,14%
4,42%
9,13%
27,84%
750,39%
1 RESIS.
6 COMPRA
22,5600
2,55%
22,2000
0,91%
1.545.134
22,0000
22,2800
1,27%
192.129.070
4.269.107.935
Grifols A
12,5300
3,21%
1.311.706
13:39:01
3.103
0,04%
12,5350
130
-0,04%
12,5250
GRF
36,97%
7,90%
18,94%
35,82%
-21,81%
-31,16%
2 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
16.435.676
12,1400
12,2500
0,91%
426.129.798
5.339.406.369
Iberdrola
15,5900
-0,06%
802.865
13:39:07
5.716
0,00%
15,5900
2.734
-0,06%
15,5800
IBE
22,24%
-0,06%
-1,76%
36,98%
81,14%
253,51%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
12.516.665
15,6000
15,5350
-0,42%
6.240.000.000
97.281.600.000
Inditex
42,0500
0,45%
543.071
13:39:09
767
0,00%
42,0500
124
-0,02%
42,0400
ITX
-13,80%
-4,59%
-6,52%
-4,30%
92,74%
75,39%
Sin Inciden.
-12 VENTA
42,3800
1,24%
42,0500
0,45%
22.836.136
41,8600
42,0700
0,50%
3.116.652.000
131.055.216.600
Indra
38,3600
1,16%
290.634
13:39:15
1.350
0,00%
38,3600
1.334
-0,10%
38,3200
IDR
126,12%
1,85%
8,51%
98,38%
331,32%
273,69%
Sin Inciden.
12 COMPRA
38,4400
1,37%
37,9600
0,11%
11.148.720
37,9200
38,1000
0,47%
176.654.402
6.776.462.861
Inmob Colonial
5,8550
0,34%
216.467
13:38:40
3.876
0,00%
5,8550
4.915
-0,09%
5,8500
COL
18,91%
-0,93%
-0,34%
14,18%
9,49%
8,77%
Sin Inciden.
nEUTRAL
5,8700
0,60%
5,8350
0,00%
1.267.414
5,8350
5,8550
0,34%
627.344.687
3.673.103.142
IAG
4,3650
-0,25%
6.637.765
13:39:11
4.840
0,09%
4,3690
6.004
0,02%
4,3660
IAG
22,17%
1,89%
21,03%
117,84%
244,52%
7,51%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
28.973.844
4,3760
4,4390
1,44%
4.971.476.010
21.700.492.784
Labor Farmac Rovi
52,9500
-2,49%
80.041
13:39:07
239
0,00%
52,9500
512
-0,09%
52,9000
ROVI
-15,89%
-5,45%
-4,59%
-38,43%
-6,20%
313,47%
3 SOPOR.
-12 VENTA
54,2500
-0,09%
52,8500
-2,67%
4.238.171
54,3000
54,2000
-0,18%
51.235.762
2.712.933.598
Logista
27,3600
0,22%
198.795
13:38:58
486
0,00%
27,3600
346
-0,07%
27,3400
LOG
-1,19%
-1,87%
-2,01%
6,95%
80,97%
169,52%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.439.031
27,3000
27,0400
-0,95%
132.750.000
3.632.040.000
Mapfre
3,4560
0,17%
436.580
13:39:12
6.696
0,06%
3,4580
8.461
0,00%
3,4560
MAP
45,23%
-1,93%
5,30%
69,70%
164,95%
96,63%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
1.508.820
3,4500
3,4620
0,35%
3.079.553.273
10.642.936.111
Merlin Prop
11,5600
1,31%
124.984
13:38:52
2.631
0,09%
11,5700
2.225
0,00%
11,5600
MRL
16,27%
3,31%
6,84%
16,43%
46,89%
56,36%
2 RESIS.
12 COMPRA
11,5600
1,31%
11,3700
-0,35%
1.444.815
11,4100
11,3700
-0,35%
563.724.899
6.516.659.832
Naturgy
26,9400
-0,22%
46.437
13:39:15
1.543
0,07%
26,9600
981
0,00%
26,9400
NTGY
18,03%
-0,52%
1,43%
29,01%
9,39%
116,41%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
1.251.013
27,0000
27,0000
0,00%
969.613.801
26.121.395.799
Puig Brands
16,4300
2,43%
535.981
13:38:10
1.000
0,00%
16,4300
251
-0,06%
16,4200
PUIG
-7,88%
-2,49%
-2,08%
-35,02%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
8.806.168
16,0400
16,3800
2,12%
174.819.678
2.872.287.310
Red Electrica
17,6600
-0,67%
121.415
13:39:09
445
0,00%
17,6600
1.348
-0,06%
17,6500
REE
12,01%
1,26%
0,89%
13,74%
16,75%
64,58%
Sin Inciden.
8 COMPRA
17,8000
0,11%
17,6500
-0,73%
2.144.189
17,7800
17,7300
-0,28%
541.080.000
9.555.472.800
REPSOL
12,8350
-0,04%
517.593
13:39:09
4.235
0,00%
12,8350
2.998
-0,08%
12,8250
REP
18,93%
0,12%
5,91%
3,36%
30,97%
45,36%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
6.643.306
12,8400
12,8400
0,00%
1.157.396.053
14.855.178.340
Sacyr
3,5360
1,73%
472.749
13:38:45
4.628
0,00%
3,5360
6.128
-0,06%
3,5340
SCYR
15,49%
-1,06%
1,03%
13,69%
75,96%
42,06%
1 RESIS.
8 COMPRA
3,5400
1,84%
3,4960
0,58%
1.671.640
3,4760
3,4960
0,58%
796.857.798
2.817.689.174
Solaria Energia
10,4600
1,95%
661.213
13:39:14
10.823
0,00%
10,4600
2.674
-0,10%
10,4500
SLR
33,85%
2,55%
13,79%
-5,56%
-49,27%
935,15%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
6.916.288
10,2600
10,3250
0,63%
124.950.876
1.306.986.163
Telefonica
4,4810
-0,09%
1.072.000
13:39:15
4.874
0,02%
4,4820
2.528
-0,02%
4,4800
TEF
17,54%
-0,33%
-1,56%
19,42%
20,49%
-39,79%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
4.803.632
4,4850
4,4900
0,11%
5.670.161.554
25.407.993.923
UNICAJA
2,0220
-0,59%
1.286.057
13:39:02
7.372
0,00%
2,0220
72.177
-0,10%
2,0200
UNI
66,13%
-3,07%
7,27%
66,39%
207,62%
0,00%
1 SOPOR.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
2.600.407
2,0340
2,0420
0,39%
2.571.434.468
5.199.440.494
MODO PRO
