Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.459,0
1,22%
0
12:03:35
0
-
0,0000
0
-
0,0000
INDI
0,87%
0,77%
-3,91%
30,94%
100,54%
93,19%
1 RESIS.
6 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,2000
0,27%
9.708
12:03:19
140
0,09%
223,4000
228
-0,09%
223,0000
ANA
20,06%
2,11%
10,52%
82,83%
40,18%
352,74%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
2.166.826
222,6000
225,2000
1,17%
54.856.653
12.244.004.950
Acerinox
12,4000
2,39%
170.120
12:03:05
1.694
0,00%
12,4000
513
-0,08%
12,3900
ACX
0,35%
0,32%
-7,52%
14,42%
65,11%
104,65%
3 RESIS.
4 COMPRA
12,4200
2,56%
12,2100
0,83%
2.109.488
12,1100
12,2500
1,16%
249.335.371
3.091.758.600
ACS
111,0000
2,97%
97.598
12:03:36
2.267
0,00%
111,0000
452
-0,09%
110,9000
ACS
31,46%
3,73%
4,81%
110,02%
353,77%
610,87%
2 RESIS.
12 COMPRA
111,0000
2,97%
108,0000
0,19%
10.833.378
107,8000
110,0000
2,04%
271.664.594
30.154.769.934
AENA
26,0800
0,27%
166.589
12:03:37
698
0,04%
26,0900
1.582
-0,04%
26,0700
AENA
9,49%
1,48%
-5,92%
19,09%
83,15%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.344.641
26,0100
26,1900
0,69%
1.500.000.000
39.120.000.000
Amadeus
51,3000
0,16%
222.111
12:03:33
740
0,04%
51,3200
1.373
-0,04%
51,2800
AMS
-17,67%
-4,94%
6,98%
-27,76%
-7,95%
55,45%
Sin Inciden.
-12 VENTA
51,7200
0,98%
51,1600
-0,12%
11.394.294
51,2200
51,7000
0,94%
450.499.205
23.110.609.217
ArcelorMittal
45,9000
1,57%
100.742
12:03:36
59
0,11%
45,9500
59
0,04%
45,9200
MTS
17,80%
-5,35%
-17,45%
57,08%
93,84%
303,37%
1 RESIS.
nEUTRAL
46,2600
2,37%
45,7200
1,17%
4.624.058
45,1900
45,8400
1,44%
775.000.000
35.572.500.000
Banco Sabadell
3,0950
2,38%
3.277.639
12:03:36
26.683
0,03%
3,0960
8.023
-0,03%
3,0940
SAB
-8,02%
-2,05%
-4,49%
21,29%
285,43%
187,50%
2 RESIS.
nEUTRAL
3,0990
2,51%
3,0470
0,79%
10.144.293
3,0230
3,0630
1,32%
5.023.677.732
15.548.282.581
Banco Santander
9,7710
1,84%
7.344.586
12:03:37
2.240
0,02%
9,7730
2.454
-0,01%
9,7700
SAN
-2,97%
-0,56%
-8,60%
53,42%
249,65%
238,63%
2 RESIS.
2 COMPRA
9,8060
2,21%
9,6900
1,00%
71.763.950
9,5940
9,7000
1,10%
14.689.319.502
143.529.340.854
Bankinter
13,4650
2,51%
334.591
12:03:33
1
0,04%
13,4700
6.250
0,00%
13,4650
BKT
-4,87%
-1,39%
-2,84%
31,99%
203,98%
325,71%
3 RESIS.
nEUTRAL
13,5050
2,82%
13,2700
1,03%
4.505.268
13,1350
13,3000
1,26%
898.866.154
12.103.232.764
BBVA
18,5000
2,04%
1.910.686
12:03:37
3.069
0,03%
18,5050
708
0,00%
18,5000
BBVA
-7,73%
-1,54%
-7,20%
44,63%
272,93%
397,00%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
35.347.691
18,1300
18,3750
1,35%
5.708.968.700
105.615.920.950
Caixabank
10,2700
2,95%
1.704.045
12:03:36
1.032
0,05%
10,2750
4.675
0,00%
10,2700
CABK
-1,68%
0,54%
-2,46%
46,93%
272,29%
499,49%
3 RESIS.
8 COMPRA
10,3100
3,35%
10,0300
0,54%
17.500.542
9,9760
10,1400
1,64%
7.024.520.689
72.141.827.476
Cellnex Telecom
29,8000
0,44%
175.631
12:03:17
1.539
0,07%
29,8200
1.096
-0,03%
29,7900
CLNX
10,15%
2,19%
-1,77%
-7,67%
-11,13%
132,22%
1 RESIS.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
5.233.804
29,6700
29,5400
-0,44%
682.410.971
20.335.846.936
Acciona Energia
21,0800
-1,86%
51.637
12:03:20
2.678
0,09%
21,1000
1.151
-0,09%
21,0600
ANE
-5,89%
2,53%
-5,13%
18,46%
-33,81%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
1.088.508
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0550
-0,63%
218.251
12:03:23
1.228
0,00%
15,0550
1.610
-0,07%
15,0450
ENG
14,49%
2,87%
1,79%
25,96%
16,97%
23,95%
1 SOPOR.
10 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.285.769
15,1500
15,1800
0,20%
261.990.074
3.944.260.564
Endesa
35,8000
0,00%
210.047
12:03:33
804
0,06%
35,8200
1.081
0,00%
35,8000
ELE
18,75%
4,80%
9,71%
66,97%
136,07%
289,27%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
7.519.683
35,8000
35,8900
0,25%
1.058.752.117
37.903.325.789
Ferrovial
57,4000
1,34%
88.772
12:03:36
601
0,03%
57,4200
737
-0,03%
57,3800
FER
3,72%
1,27%
-7,73%
44,54%
127,93%
0,00%
2 RESIS.
4 COMPRA
57,5000
1,52%
57,0200
0,67%
5.095.513
56,6400
57,2600
1,09%
729.555.372
41.876.478.353
Fluidra
20,5000
2,09%
70.827
12:03:31
2.934
0,10%
20,5200
1.368
-0,10%
20,4800
FDR
-11,49%
-0,19%
-18,21%
-5,17%
39,54%
584,38%
3 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.451.954
20,0800
20,1600
0,40%
192.129.070
3.938.645.935
Grifols A
9,3400
0,95%
398.027
12:03:36
843
0,13%
9,3520
922
0,06%
9,3460
GRF
-12,71%
-1,25%
-17,51%
-1,67%
7,59%
-46,13%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.717.572
9,2520
9,2900
0,41%
426.129.798
3.980.052.313
Iberdrola
19,9600
-0,25%
1.278.605
12:03:36
4.059
0,03%
19,9650
3.583
-0,03%
19,9550
IBE
9,56%
3,93%
-0,42%
47,89%
107,98%
377,40%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
25.520.956
20,0100
20,0300
0,10%
6.757.845.603
134.886.598.236
Inditex
51,9600
1,09%
415.072
12:03:36
107
0,04%
51,9800
1.047
0,00%
51,9600
ITX
-7,77%
-1,33%
-9,90%
19,09%
101,64%
130,36%
1 RESIS.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
21.567.141
51,4000
51,5600
0,31%
3.116.652.000
161.941.237.920
Indra
58,6000
2,63%
357.833
12:03:38
819
0,09%
58,6500
173
0,00%
58,6000
IDR
20,73%
-4,18%
9,55%
119,78%
443,53%
497,33%
Sin Inciden.
6 COMPRA
58,7000
2,80%
57,2500
0,26%
20.969.014
57,1000
58,2000
1,93%
176.654.402
10.351.947.957
Inmob Colonial
5,2950
1,15%
436.995
12:03:08
784
0,09%
5,3000
6.497
0,00%
5,2950
COL
-3,11%
2,42%
0,38%
2,39%
3,68%
-2,93%
1 RESIS.
2 COMPRA
5,3050
1,34%
5,2550
0,38%
2.313.889
5,2350
5,2750
0,76%
627.344.687
3.321.790.118
IAG
4,2190
2,60%
3.981.818
12:03:37
908
0,02%
4,2200
2.284
-0,02%
4,2180
IAG
-11,16%
-2,65%
-16,73%
24,01%
189,16%
16,53%
2 RESIS.
-6 VENTA
4,2470
3,28%
4,1880
1,85%
16.799.290
4,1120
4,2120
2,43%
4.727.201.147
19.944.061.639
Labor Farmac Rovi
81,5500
1,94%
25.504
12:03:23
184
0,18%
81,7000
136
0,06%
81,6000
ROVI
28,43%
2,19%
3,88%
57,48%
119,37%
544,43%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.079.851
80,0000
80,6000
0,75%
51.235.762
4.178.276.391
Logista
31,7600
1,21%
80.305
12:02:59
947
0,06%
31,7800
1.624
-0,06%
31,7400
LOG
10,47%
4,75%
-1,62%
20,66%
75,94%
198,54%
2 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
2.550.487
31,3800
31,5000
0,38%
132.750.000
4.216.140.000
Mapfre
3,7580
0,80%
242.358
12:03:32
114
0,05%
3,7600
5.117
0,00%
3,7580
MAP
-12,24%
1,90%
-3,79%
35,08%
151,32%
242,31%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
910.781
3,7280
3,7340
0,16%
3.079.553.273
11.572.961.200
Merlin Prop
14,5700
1,53%
331.318
12:03:22
2.019
0,14%
14,5900
2.986
0,00%
14,5700
MRL
17,22%
6,28%
6,90%
51,52%
103,14%
86,22%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.827.303
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1800
2,19%
1.129.762
12:03:16
2.291
0,00%
26,1800
5.055
-0,08%
26,1600
NTGY
1,00%
5,06%
2,27%
10,99%
15,76%
159,36%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
29.577.169
25,6200
26,3800
2,97%
969.613.801
25.384.489.310
Puig Brands
15,7500
-1,44%
265.273
12:03:30
1.609
0,13%
15,7700
1.769
0,00%
15,7500
PUIG
5,92%
4,05%
-5,37%
-10,55%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,9000
-0,50%
15,6000
-2,38%
4.178.050
15,9800
15,9000
-0,50%
174.819.678
2.753.409.929
Red Electrica
15,2000
-0,52%
453.168
12:03:09
3.261
0,07%
15,2100
3.925
-0,07%
15,1900
REE
1,53%
2,91%
-5,18%
-10,07%
16,44%
35,62%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.888.154
15,2800
15,3000
0,13%
541.080.000
8.224.416.000
REPSOL
24,0000
-0,79%
1.603.574
12:03:32
45
0,00%
24,0000
1.925
-0,04%
23,9900
REP
55,42%
10,60%
36,09%
114,24%
117,53%
326,21%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
38.485.776
24,1900
23,8500
-1,41%
1.105.374.336
26.528.984.064
Sacyr
4,2860
1,95%
469.935
12:03:07
4.021
0,09%
4,2900
6.127
-0,05%
4,2840
SCYR
12,23%
2,14%
-2,68%
32,53%
73,38%
227,01%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.014.141
4,2040
4,2500
1,09%
805.780.142
3.453.573.689
Solaria Energia
22,2600
1,23%
333.141
12:02:58
1.365
0,09%
22,2800
548
-0,04%
22,2500
SLR
22,64%
7,90%
14,63%
192,19%
31,77%
3.608,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.415.719
21,9900
22,3400
1,59%
124.950.876
2.781.406.500
Telefonica
3,6240
0,03%
2.425.766
12:03:23
843
0,03%
3,6250
11.277
-0,03%
3,6230
TEF
3,75%
3,24%
1,80%
-10,55%
22,68%
-31,36%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
8.790.976
3,6230
3,6040
-0,52%
5.670.161.554
20.548.665.472
UNICAJA
2,5360
2,34%
790.232
12:03:36
15.505
0,08%
2,5380
15.212
-0,08%
2,5340
UNI
-8,71%
-1,70%
-5,99%
52,19%
218,71%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.004.028
2,4780
2,5260
1,94%
2.571.434.468
6.521.157.811
MODO PRO
