Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.101,4
1,16%
0
9:46:40
0
-
0,0000
0
-
0,0000
INDI
-1,19%
0,25%
-5,96%
28,52%
93,61%
88,95%
1 RESIS.
-4 VENTA
17.166,8
1,54%
17.068,3
0,96%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
216,2000
2,66%
3.404
9:46:11
286
0,00%
216,2000
201
-0,19%
215,8000
ANA
16,30%
0,18%
9,77%
77,90%
35,11%
340,55%
1 RESIS.
8 COMPRA
216,8000
2,94%
213,2000
1,23%
735.945
210,6000
213,2000
1,23%
54.856.653
11.860.008.379
Acerinox
12,0800
1,77%
51.156
9:46:36
2.381
0,08%
12,0900
4.263
-0,08%
12,0700
ACX
-2,24%
1,68%
-8,19%
12,16%
58,07%
99,38%
2 RESIS.
-4 VENTA
12,1500
2,36%
11,9600
0,76%
617.964
11,8700
11,9800
0,93%
249.335.371
3.011.971.282
ACS
107,4000
2,19%
20.236
9:46:42
621
0,00%
107,4000
332
-0,19%
107,2000
ACS
27,20%
4,36%
1,70%
106,05%
333,97%
589,76%
1 RESIS.
12 COMPRA
107,9000
2,66%
106,9000
1,71%
2.173.346
105,1000
107,0000
1,81%
271.664.594
29.176.777.396
AENA
25,4600
0,87%
49.941
9:46:40
102
0,04%
25,4700
1.137
-0,04%
25,4500
AENA
6,88%
-0,08%
-5,70%
16,68%
79,36%
0,00%
Sin Inciden.
-2 VENTA
25,5500
1,23%
25,4400
0,79%
1.271.498
25,2400
25,5300
1,15%
1.500.000.000
38.190.000.000
Amadeus
49,6600
1,14%
80.439
9:46:39
24
0,04%
49,6800
550
-0,02%
49,6500
AMS
-20,31%
-5,32%
0,90%
-32,88%
-11,06%
50,05%
Sin Inciden.
-12 VENTA
49,8100
1,45%
49,4700
0,75%
3.994.601
49,1000
49,5000
0,81%
450.499.205
22.371.790.520
ArcelorMittal
43,6300
2,03%
72.400
9:46:42
304
0,07%
43,6600
110
-0,02%
43,6200
MTS
11,98%
-2,32%
-20,26%
50,62%
81,96%
282,12%
Sin Inciden.
-4 VENTA
44,2700
3,53%
43,4800
1,68%
3.158.812
42,7600
43,4900
1,71%
775.000.000
33.813.250.000
Banco Sabadell
3,0600
1,32%
1.383.283
9:46:42
8.922
0,07%
3,0620
1.700
0,00%
3,0600
SAB
-9,06%
0,89%
-7,18%
21,70%
272,35%
182,50%
Sin Inciden.
-6 VENTA
3,0840
2,12%
3,0460
0,86%
4.232.846
3,0200
3,0600
1,32%
5.023.677.732
15.372.453.860
Banco Santander
9,5720
2,37%
3.719.142
9:46:42
1.907
0,04%
9,5760
2.575
0,00%
9,5720
SAN
-4,95%
0,30%
-11,07%
53,98%
232,13%
230,58%
1 RESIS.
-4 VENTA
9,6300
2,99%
9,4870
1,47%
35.599.627
9,3500
9,5340
1,97%
14.689.319.502
140.606.166.273
Bankinter
13,3100
1,33%
101.417
9:46:41
954
0,04%
13,3150
943
-0,04%
13,3050
BKT
-5,97%
1,88%
-7,64%
32,70%
194,57%
318,62%
Sin Inciden.
-4 VENTA
13,3850
1,90%
13,2250
0,69%
1.349.860
13,1350
13,2850
1,14%
898.866.154
11.963.908.510
BBVA
18,3250
2,29%
1.393.143
9:46:41
3.193
0,03%
18,3300
2.908
-0,03%
18,3200
BBVA
-8,60%
1,67%
-7,78%
48,19%
256,39%
390,31%
2 RESIS.
-2 VENTA
18,4350
2,90%
18,1850
1,51%
25.529.345
17,9150
18,2650
1,95%
5.708.968.700
104.616.851.428
Caixabank
10,1950
0,99%
649.619
9:46:41
3.814
0,10%
10,2050
4.677
0,00%
10,1950
CABK
-2,39%
3,71%
-7,25%
49,39%
256,40%
492,21%
Sin Inciden.
4 COMPRA
10,2600
1,63%
10,1750
0,79%
6.622.866
10,0950
10,2200
1,24%
7.024.520.689
71.614.988.424
Cellnex Telecom
26,5900
-1,99%
204.678
9:46:39
685
-0,04%
26,5800
535
-0,11%
26,5600
CLNX
-1,72%
-9,32%
-12,51%
-17,35%
-20,20%
107,05%
Sin Inciden.
-12 VENTA
27,4700
1,25%
26,5600
-2,10%
5.442.388
27,1300
27,1900
0,22%
682.410.971
18.145.307.719
Acciona Energia
20,8600
1,86%
23.014
9:46:33
450
0,10%
20,8800
330
0,00%
20,8600
ANE
-6,88%
1,15%
-3,40%
18,39%
-35,47%
0,00%
3 RESIS.
nEUTRAL
20,9600
2,34%
20,5000
0,10%
480.072
20,4800
20,5400
0,29%
324.761.830
6.774.531.774
Enagas
15,0000
0,84%
85.892
9:46:40
2.652
0,10%
15,0150
1.138
0,00%
15,0000
ENG
14,07%
-0,10%
0,84%
24,28%
14,57%
23,83%
1 RESIS.
10 COMPRA
15,0500
1,18%
14,9450
0,47%
1.288.380
14,8750
14,9450
0,47%
261.990.074
3.929.851.110
Endesa
35,4500
0,45%
37.608
9:46:39
669
0,06%
35,4700
380
-0,03%
35,4400
ELE
17,59%
0,79%
13,06%
62,47%
129,54%
286,88%
2 RESIS.
12 COMPRA
35,5800
0,82%
35,2900
0,00%
1.333.204
35,2900
35,5800
0,82%
1.058.752.117
37.532.762.548
Ferrovial
54,9600
0,70%
62.232
9:46:39
648
0,00%
54,9600
765
-0,11%
54,9000
FER
-0,69%
-0,36%
-10,76%
35,37%
117,11%
0,00%
1 RESIS.
-8 VENTA
55,3600
1,43%
54,9200
0,62%
3.420.271
54,5800
55,1200
0,99%
729.555.372
40.096.363.245
Fluidra
18,9800
0,42%
47.780
9:46:40
1.182
0,11%
19,0000
452
-0,05%
18,9700
FDR
-18,05%
-5,57%
-21,49%
-12,58%
30,84%
534,92%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,8600
-0,21%
906.864
18,9000
19,1200
1,16%
192.129.070
3.646.609.749
Grifols A
9,0200
1,39%
193.609
9:46:41
1.048
0,09%
9,0280
863
-0,02%
9,0180
GRF
-15,70%
-2,04%
-18,90%
-2,81%
8,60%
-48,02%
1 RESIS.
-12 VENTA
9,1000
2,29%
8,9900
1,06%
1.746.353
8,8960
9,0000
1,17%
426.129.798
3.843.690.778
Iberdrola
19,6350
0,38%
412.686
9:46:41
755
0,00%
19,6350
1.278
-0,05%
19,6250
IBE
7,78%
-0,68%
-0,48%
44,52%
102,22%
370,35%
Sin Inciden.
10 COMPRA
19,7600
1,02%
19,6200
0,31%
8.103.090
19,5600
19,6600
0,51%
6.757.845.603
132.690.298.415
Inditex
50,9400
0,28%
121.352
9:46:40
745
0,04%
50,9600
119
0,00%
50,9400
ITX
-9,58%
-1,32%
-11,65%
12,57%
98,21%
125,49%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,9200
0,24%
6.181.671
50,8000
51,2200
0,83%
3.116.652.000
158.762.252.880
Indra
51,8000
3,60%
486.964
9:46:35
1.262
0,10%
51,8500
174
-0,10%
51,7500
IDR
6,72%
-12,12%
-4,07%
95,52%
366,76%
429,43%
1 RESIS.
-6 VENTA
52,3500
4,70%
50,9000
1,80%
25.224.735
50,0000
51,3000
2,60%
176.654.402
9.150.698.024
Inmob Colonial
5,2050
1,36%
80.785
9:46:38
6.493
0,00%
5,2050
10.149
-0,19%
5,1950
COL
-4,76%
2,36%
-2,80%
0,38%
-0,02%
-4,31%
1 RESIS.
-4 VENTA
5,2150
1,56%
5,1700
0,68%
420.486
5,1350
5,1700
0,68%
627.344.687
3.265.329.096
IAG
4,0680
2,39%
1.936.207
9:46:42
3.023
0,02%
4,0690
6.165
-0,07%
4,0650
IAG
-14,34%
-0,76%
-18,86%
20,11%
168,25%
12,20%
1 RESIS.
-10 VENTA
4,0990
3,17%
4,0560
2,09%
7.876.490
3,9730
4,0640
2,29%
4.727.201.147
19.230.254.266
Labor Farmac Rovi
79,9000
1,14%
14.244
9:46:12
238
0,19%
80,0500
222
0,00%
79,9000
ROVI
25,83%
1,33%
1,91%
55,08%
123,92%
532,19%
1 RESIS.
8 COMPRA
80,4000
1,77%
78,8000
-0,25%
1.138.096
79,0000
78,8000
-0,25%
51.235.762
4.093.737.384
Logista
31,3400
0,64%
18.876
9:46:22
558
0,13%
31,3800
320
0,00%
31,3400
LOG
9,01%
1,56%
-2,11%
18,31%
69,80%
194,59%
1 RESIS.
12 COMPRA
31,4200
0,90%
31,2200
0,26%
591.574
31,1400
31,2600
0,39%
132.750.000
4.160.385.000
Mapfre
3,7160
1,03%
119.452
9:46:41
3.860
0,16%
3,7220
5.609
0,05%
3,7180
MAP
-13,22%
1,58%
-6,53%
36,07%
145,77%
238,67%
1 RESIS.
-2 VENTA
3,7380
1,63%
3,7140
0,98%
443.884
3,6780
3,7140
0,98%
3.079.553.273
11.443.619.962
Merlin Prop
14,1800
1,79%
46.396
9:46:41
1.754
0,00%
14,1800
1.990
-0,14%
14,1600
MRL
14,08%
6,11%
2,89%
47,63%
95,64%
82,00%
1 RESIS.
12 COMPRA
14,2200
2,08%
14,0700
1,01%
657.895
13,9300
14,1500
1,58%
563.724.899
7.993.619.068
Naturgy
26,6000
0,68%
127.731
9:46:39
3.349
0,15%
26,6400
2.175
0,00%
26,6000
NTGY
2,62%
5,63%
4,31%
12,76%
16,57%
164,12%
2 RESIS.
12 COMPRA
26,6600
0,91%
26,4400
0,08%
3.397.645
26,4200
26,5000
0,30%
969.613.801
25.791.727.107
Puig Brands
15,3900
1,05%
43.990
9:46:40
1.379
0,13%
15,4100
907
0,00%
15,3900
PUIG
3,50%
4,35%
-5,31%
-12,37%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2700
0,26%
677.006
15,2300
15,4000
1,12%
174.819.678
2.690.474.844
Red Electrica
14,9600
0,54%
60.197
9:46:41
2.466
0,07%
14,9700
3.212
-0,07%
14,9500
REE
-0,08%
-0,66%
-6,63%
-11,91%
11,80%
33,30%
Sin Inciden.
-12 VENTA
15,0500
1,14%
14,9400
0,40%
900.547
14,8800
15,0100
0,87%
541.080.000
8.094.556.800
REPSOL
24,4600
-1,33%
610.983
9:46:42
3.274
0,04%
24,4700
478
-0,04%
24,4500
REP
58,40%
6,09%
33,33%
117,00%
117,13%
333,32%
Sin Inciden.
12 COMPRA
24,5500
-0,97%
24,2400
-2,22%
14.944.644
24,7900
24,4300
-1,45%
1.105.374.336
27.037.456.259
Sacyr
4,1480
1,47%
198.885
9:46:40
4.567
-0,05%
4,1460
765
-0,14%
4,1420
SCYR
8,62%
0,88%
-5,56%
27,92%
65,67%
216,03%
1 RESIS.
-2 VENTA
4,1660
1,91%
4,1320
1,08%
824.975
4,0880
4,1580
1,71%
805.780.142
3.342.376.029
Solaria Energia
22,3800
2,05%
173.346
9:46:36
332
0,09%
22,4000
447
-0,09%
22,3600
SLR
23,31%
8,01%
20,22%
199,80%
35,56%
3.655,00%
1 RESIS.
12 COMPRA
22,5500
2,83%
22,1200
0,87%
3.879.483
21,9300
22,1500
1,00%
124.950.876
2.796.400.605
Telefonica
3,6350
0,08%
640.449
9:46:40
3.193
0,03%
3,6360
3.028
-0,06%
3,6330
TEF
4,07%
1,06%
1,34%
-9,68%
20,94%
-31,38%
Sin Inciden.
6 COMPRA
3,6740
1,16%
3,6310
-0,03%
2.328.032
3,6320
3,6320
0,00%
5.670.161.554
20.611.037.249
UNICAJA
2,5580
1,91%
1.014.319
9:46:41
54.410
0,08%
2,5600
9.335
-0,08%
2,5560
UNI
-7,92%
4,33%
-6,25%
59,62%
217,06%
0,00%
2 RESIS.
nEUTRAL
2,5700
2,39%
2,5320
0,88%
2.594.628
2,5100
2,5420
1,27%
2.571.434.468
6.577.729.369
MODO PRO
