Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2020
OFF:
13 Min
0
Mensaje de: carale00 Hora: 26/05/2026 10:25:46
Vamos que tenemos que superar el máximo de ayer en los 102.40
Vamos que tenemos que superar el máximo de ayer en los 102.40
DAAAAALEEEEE AHORAAAA
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.412,5
0,66%
0
16:05:40
0
-
0,0000
0
-
0,0000
INDI
6,38%
1,90%
3,96%
29,17%
100,13%
101,97%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
252,4000
-2,47%
28.340
16:05:42
56
0,08%
252,6000
137
-0,08%
252,2000
ANA
35,77%
0,16%
3,22%
90,62%
73,90%
416,71%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
250,6000
-3,17%
7.153.016
258,8000
258,0000
-0,31%
54.856.653
13.845.819.217
Acerinox
15,7800
-0,82%
261.564
16:05:42
271
0,06%
15,7900
169
0,00%
15,7800
ACX
27,71%
5,18%
20,02%
57,39%
86,87%
166,10%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7600
-0,94%
4.127.480
15,9100
15,8600
-0,31%
249.335.371
3.934.512.154
ACS
126,8000
1,28%
131.375
16:05:42
449
0,08%
126,9000
178
0,00%
126,8000
ACS
50,17%
0,08%
4,72%
119,82%
367,31%
632,86%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
16.658.350
125,2000
126,9000
1,36%
277.097.885
35.136.011.818
AENA
24,6800
2,49%
367.059
16:05:41
814
0,00%
24,6800
2.072
-0,08%
24,6600
AENA
3,61%
3,27%
3,01%
3,01%
68,10%
0,00%
2 RESIS.
6 COMPRA
24,7000
2,57%
24,1200
0,17%
9.059.016
24,0800
24,1800
0,42%
1.500.000.000
37.020.000.000
Amadeus
53,4000
1,91%
209.811
16:05:41
626
0,04%
53,4200
94
-0,04%
53,3800
AMS
-14,30%
1,82%
7,87%
-26,76%
-16,31%
47,37%
3 RESIS.
8 COMPRA
53,8000
2,67%
52,6000
0,38%
11.203.907
52,4000
52,6600
0,50%
450.499.205
24.056.657.547
ArcelorMittal
58,4800
0,93%
146.503
16:05:44
849
0,14%
58,5600
613
0,03%
58,5000
MTS
50,51%
7,14%
16,08%
114,07%
149,98%
383,48%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,9400
0,00%
8.567.495
57,9400
58,9600
1,76%
775.000.000
45.322.000.000
Banco Sabadell
2,9170
-0,88%
49.823.265
16:05:42
23.666
0,03%
2,9180
378
0,00%
2,9170
SAB
-13,31%
-12,96%
-8,10%
8,36%
259,43%
177,54%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9130
-1,02%
145.334.464
2,9430
3,0100
2,28%
5.023.677.732
14.654.067.944
Banco Santander
10,8780
1,87%
10.557.430
16:05:43
2.083
0,04%
10,8820
5.267
0,00%
10,8780
SAN
9,33%
2,39%
7,12%
56,93%
278,65%
266,21%
2 RESIS.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
114.843.724
10,6780
10,7620
0,79%
14.689.319.502
159.790.417.543
Bankinter
14,2800
0,53%
427.001
16:05:41
6.981
0,04%
14,2850
2.880
-0,04%
14,2750
BKT
2,06%
2,00%
2,81%
31,21%
215,87%
326,93%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
6.097.574
14,2050
14,2900
0,60%
898.866.154
12.835.808.679
BBVA
20,1000
0,80%
4.673.959
16:05:44
5.227
0,05%
20,1100
6.177
-0,05%
20,0900
BBVA
3,54%
3,29%
7,45%
56,17%
270,40%
472,49%
1 RESIS.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
93.946.576
19,9400
20,0000
0,30%
5.634.005.398
113.243.508.500
Caixabank
11,4400
-1,12%
2.811.242
16:05:44
7.427
0,04%
11,4450
3.276
0,00%
11,4400
CABK
13,15%
1,51%
10,18%
56,94%
285,68%
644,76%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
32.160.608
11,5700
11,6100
0,35%
6.975.929.960
79.804.638.742
Cellnex Telecom
28,8700
0,59%
340.456
16:05:42
70
0,00%
28,8700
39
-0,03%
28,8600
CLNX
6,71%
-0,79%
1,73%
-13,06%
-21,50%
123,98%
Sin Inciden.
10 COMPRA
29,1300
1,50%
28,6200
-0,28%
9.828.965
28,7000
28,7600
0,21%
682.410.971
19.701.204.733
Acciona Energia
23,4800
-2,49%
61.732
16:05:43
385
0,09%
23,5000
434
-0,09%
23,4600
ANE
4,82%
-1,27%
2,92%
33,08%
-20,28%
0,00%
3 SOPOR.
4 COMPRA
24,1800
0,42%
23,4600
-2,57%
1.449.467
24,0800
24,1800
0,42%
324.761.830
7.625.407.768
Enagas
17,0200
-1,45%
546.192
16:05:41
2.134
0,00%
17,0200
2.029
-0,06%
17,0100
ENG
29,43%
0,24%
0,53%
27,68%
28,38%
35,64%
3 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
9.296.188
17,2700
17,2000
-0,41%
261.990.074
4.459.071.059
Endesa
35,7700
-2,21%
291.596
16:05:41
218
0,03%
35,7800
916
-0,03%
35,7600
ELE
18,65%
-2,01%
-6,51%
37,24%
117,72%
268,08%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
10.430.389
36,5800
36,5100
-0,19%
1.041.744.551
37.263.202.589
Ferrovial
59,5600
0,64%
279.800
16:05:42
1.109
0,03%
59,5800
530
-0,03%
59,5400
FER
8,51%
2,84%
3,93%
30,21%
117,46%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
16.664.888
59,1800
59,0000
-0,30%
729.555.372
43.452.317.956
Fluidra
19,3200
1,47%
169.500
16:05:34
809
0,05%
19,3300
1.207
-0,05%
19,3100
FDR
-16,58%
1,96%
-7,57%
-8,84%
28,49%
518,92%
1 RESIS.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
3.274.740
19,0400
19,0500
0,05%
192.129.070
3.711.933.632
Grifols A
9,8000
1,96%
904.901
16:05:41
304
0,04%
9,8040
345
0,00%
9,8000
GRF
-8,41%
2,80%
9,88%
4,99%
-12,32%
-46,36%
4 RESIS.
6 COMPRA
9,8260
2,23%
9,6840
0,75%
8.868.030
9,6120
9,7000
0,92%
426.129.798
4.176.072.020
Iberdrola
19,6400
-1,38%
3.935.946
16:05:43
1.524
0,03%
19,6450
481
0,00%
19,6400
IBE
7,81%
0,03%
-1,90%
25,92%
94,14%
359,11%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
77.301.979
19,9150
19,9500
0,18%
6.757.845.603
132.724.087.643
Inditex
53,1200
3,47%
1.014.437
16:05:44
354
0,00%
53,1200
1.457
-0,04%
53,1000
ITX
-4,10%
4,77%
3,75%
17,42%
89,02%
131,72%
4 RESIS.
12 COMPRA
53,2000
3,62%
51,6000
0,51%
53.886.893
51,3400
51,6000
0,51%
3.116.652.000
165.556.554.240
Indra
53,9800
-0,26%
531.839
16:05:44
56
0,04%
54,0000
186
0,00%
53,9800
IDR
11,21%
3,61%
7,63%
49,75%
385,22%
457,88%
Sin Inciden.
12 COMPRA
54,9000
1,44%
53,7000
-0,78%
28.708.669
54,1200
54,3800
0,48%
176.654.402
9.535.804.620
Inmob Colonial
5,7050
1,33%
959.479
16:05:29
1.112
0,00%
5,7050
10.948
-0,09%
5,7000
COL
4,39%
2,88%
4,96%
0,52%
19,75%
-1,68%
3 RESIS.
12 COMPRA
5,7250
1,69%
5,6350
0,09%
5.473.828
5,6300
5,6500
0,36%
627.344.687
3.579.001.439
IAG
4,9420
3,69%
8.381.463
16:05:43
7.816
0,02%
4,9430
3.547
-0,04%
4,9400
IAG
4,06%
7,78%
14,19%
26,88%
184,01%
37,85%
4 RESIS.
12 COMPRA
4,9440
3,73%
4,7920
0,55%
41.421.190
4,7660
4,7920
0,55%
4.611.669.527
22.790.870.802
Labor Farmac Rovi
60,5000
0,50%
60.034
16:05:37
21
0,00%
60,5000
994
-0,08%
60,4500
ROVI
-4,72%
1,00%
-24,97%
17,64%
44,64%
384,31%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,4000
0,33%
3.632.057
60,2000
60,5000
0,50%
51.235.762
3.099.763.601
Logista
33,7600
0,60%
89.552
16:05:06
1.025
0,00%
33,7600
1.309
-0,12%
33,7200
LOG
17,43%
2,37%
2,12%
25,26%
76,95%
215,84%
1 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
3.023.276
33,5600
33,6800
0,36%
132.750.000
4.481.640.000
Mapfre
4,0860
0,59%
1.234.229
16:05:41
2.044
0,05%
4,0880
1.690
0,00%
4,0860
MAP
-2,01%
-0,66%
2,84%
25,10%
160,42%
240,05%
Sin Inciden.
10 COMPRA
4,0940
0,79%
4,0620
0,00%
5.043.060
4,0620
4,0900
0,69%
3.079.553.273
12.583.054.673
Merlin Prop
15,3300
1,59%
368.225
16:05:42
525
0,07%
15,3400
1.373
0,00%
15,3300
MRL
23,45%
4,57%
2,44%
43,28%
121,27%
113,91%
2 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
5.644.889
15,0900
15,2400
0,99%
620.000.000
9.504.600.000
Naturgy
28,8000
-3,81%
2.201.094
16:05:42
139
0,00%
28,8000
3.427
-0,07%
28,7800
NTGY
13,64%
2,57%
4,96%
18,63%
30,77%
182,93%
3 SOPOR.
8 COMPRA
29,0600
-2,94%
28,5200
-4,74%
63.391.507
29,9400
28,6000
-4,48%
969.613.801
27.924.877.469
Puig Brands
16,0700
5,24%
1.292.505
16:05:41
521
0,00%
16,0700
465
-0,12%
16,0500
PUIG
8,07%
-9,28%
-12,73%
-4,69%
0,00%
0,00%
4 RESIS.
-8 VENTA
16,2800
6,61%
15,5000
1,51%
20.770.555
15,2700
15,5400
1,77%
174.819.678
2.809.352.225
Red Electrica
14,8700
-0,80%
448.007
16:05:41
671
0,00%
14,8700
3.007
-0,07%
14,8600
REE
-0,68%
0,13%
-0,60%
-15,07%
11,09%
27,72%
2 SOPOR.
-2 VENTA
15,0300
0,27%
14,7900
-1,33%
6.661.864
14,9900
15,0200
0,20%
541.080.000
8.045.859.600
REPSOL
21,7500
-2,60%
1.946.905
16:05:41
1.463
0,05%
21,7600
505
0,00%
21,7500
REP
40,85%
-4,12%
1,98%
96,69%
102,29%
242,11%
1 SOPOR.
-4 VENTA
22,2600
-0,31%
21,5300
-3,58%
42.345.184
22,3300
22,1800
-0,67%
1.105.374.336
24.041.891.808
Sacyr
4,7400
0,72%
865.465
16:05:41
839
0,08%
4,7440
4.970
0,00%
4,7400
SCYR
24,12%
3,73%
1,81%
36,27%
83,80%
261,12%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
4.102.304
4,7060
4,7200
0,30%
805.780.142
3.819.397.873
Solaria Energia
23,7800
-2,82%
476.617
16:05:37
723
0,08%
23,8000
2.080
0,00%
23,7800
SLR
31,02%
1,02%
-6,36%
258,01%
72,99%
3.603,13%
4 SOPOR.
nEUTRAL
24,5400
0,29%
23,6000
-3,56%
11.333.952
24,4700
24,5400
0,29%
132.638.164
3.154.135.540
Telefonica
4,0000
0,10%
5.175.714
16:05:44
8.533
0,00%
4,0000
839
-0,05%
3,9980
TEF
14,51%
-2,08%
5,13%
-7,60%
27,21%
-23,96%
Sin Inciden.
4 COMPRA
4,0050
0,23%
3,9710
-0,63%
20.702.856
3,9960
3,9890
-0,18%
5.670.161.554
22.680.646.216
UNICAJA
2,8320
-0,84%
4.639.756
16:05:41
13.066
0,07%
2,8340
13.349
-0,07%
2,8300
UNI
5,90%
2,02%
5,44%
56,30%
272,84%
0,00%
2 SOPOR.
12 COMPRA
2,8800
0,84%
2,8260
-1,05%
13.139.789
2,8560
2,8760
0,70%
2.571.434.468
7.282.302.413
