Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
2 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.957,2
0,21%
0
15:21:10
0
-
0,0000
0
-
0,0000
INDI
46,25%
1,19%
4,88%
46,38%
109,09%
71,71%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,6000
-0,92%
17.159
15:21:06
83
0,05%
182,7000
131
-0,05%
182,5000
ANA
73,69%
3,51%
0,94%
74,07%
16,59%
226,36%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,5000
-0,98%
3.133.233
184,3000
184,1000
-0,11%
54.856.653
10.016.824.838
Acerinox
12,0900
-0,90%
313.171
15:21:11
2.784
0,17%
12,1100
3.291
0,00%
12,0900
ACX
35,83%
3,06%
6,23%
39,00%
63,44%
127,52%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.786.237
12,2000
12,2200
0,16%
249.335.371
3.014.464.635
ACS
83,7000
-1,82%
111.540
15:20:33
770
0,12%
83,8000
406
0,00%
83,7000
ACS
79,15%
-2,78%
7,78%
81,34%
273,81%
436,85%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
9.335.898
85,2500
85,0000
-0,29%
271.664.594
22.738.326.518
AENA
23,3800
-0,38%
105.570
15:21:06
1.170
0,04%
23,3900
1.474
-0,04%
23,3700
AENA
18,44%
1,43%
2,27%
17,90%
93,06%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.468.227
23,4700
23,4600
-0,04%
1.500.000.000
35.070.000.000
Amadeus
61,4600
-1,19%
104.284
15:21:11
83
0,00%
61,4600
142
-0,03%
61,4400
AMS
-9,21%
-0,03%
-6,27%
-8,19%
26,77%
74,65%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
6.409.295
62,2000
61,6000
-0,96%
450.499.205
27.687.681.139
ArcelorMittal
38,5300
-0,59%
108.965
15:20:07
85
0,13%
38,5800
415
0,03%
38,5400
MTS
74,54%
1,37%
12,59%
70,59%
68,04%
294,02%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.198.421
38,7600
38,8500
0,23%
775.000.000
29.860.750.000
Banco Sabadell
3,3550
0,48%
3.892.981
15:20:30
11.216
0,03%
3,3560
4.239
-0,03%
3,3540
SAB
91,45%
1,95%
5,94%
90,67%
364,39%
202,15%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3500
0,33%
13.060.951
3,3390
3,3590
0,60%
5.023.677.732
16.854.438.791
Banco Santander
9,8990
0,84%
8.416.283
15:21:10
100
0,01%
9,9000
1.341
0,00%
9,8990
SAN
128,45%
2,93%
8,59%
128,28%
306,38%
209,44%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
83.312.785
9,8170
9,8720
0,56%
14.885.325.372
147.349.835.857
Bankinter
14,0900
0,57%
261.090
15:21:04
634
0,04%
14,0950
1.271
0,00%
14,0900
BKT
93,45%
2,55%
7,37%
101,69%
183,28%
330,15%
Sin Inciden.
12 COMPRA
14,1000
0,64%
13,9700
-0,29%
3.678.758
14,0100
14,0550
0,32%
898.866.154
12.665.024.110
BBVA
19,2500
-0,28%
1.635.523
15:21:13
1.177
0,03%
19,2550
2.982
0,00%
19,2500
BBVA
115,60%
1,37%
6,24%
113,95%
332,28%
366,91%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
31.483.818
19,3050
19,3800
0,39%
5.763.285.465
110.943.245.201
Caixabank
10,3200
1,57%
2.054.728
15:21:03
36.296
0,00%
10,3200
2.903
-0,05%
10,3150
CABK
109,73%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
21.204.793
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,9100
1,01%
379.456
15:21:10
223
0,04%
25,9200
826
0,00%
25,9100
CLNX
-15,08%
1,45%
0,31%
-16,24%
-16,75%
69,76%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
9.831.705
25,6500
25,6800
0,12%
682.410.971
17.681.268.259
Acciona Energia
21,6600
-0,28%
49.979
15:18:54
2.210
0,09%
21,6800
1.525
-0,09%
21,6400
ANE
24,48%
3,74%
-3,74%
21,25%
-37,08%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.082.545
21,7200
21,7200
0,00%
324.761.830
7.034.341.238
Enagas
13,4850
0,33%
606.023
15:21:09
2.273
0,00%
13,4850
1.704
-0,07%
13,4750
ENG
19,49%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.172.220
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,6300
-0,23%
153.622
15:21:12
924
0,00%
30,6300
204
-0,03%
30,6200
ELE
55,74%
0,13%
-5,17%
56,35%
109,40%
208,17%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,5500
-0,49%
4.705.442
30,7000
30,8000
0,33%
1.058.752.117
32.429.577.344
Ferrovial
57,0400
-0,07%
111.540
15:21:05
634
0,07%
57,0800
813
0,00%
57,0400
FER
42,53%
1,52%
5,21%
42,94%
147,11%
0,00%
1 RESIS.
12 COMPRA
57,4600
0,67%
56,9600
-0,21%
6.362.242
57,0800
57,2600
0,32%
733.755.372
41.853.406.419
Fluidra
23,2400
0,35%
87.070
15:20:06
389
0,09%
23,2600
1.796
-0,09%
23,2200
FDR
1,48%
0,69%
3,95%
-2,33%
81,06%
825,23%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
2.023.507
23,1600
23,3200
0,69%
192.129.070
4.465.079.587
Grifols A
10,8300
0,23%
445.884
15:20:50
869
0,00%
10,8300
2.448
-0,09%
10,8200
GRF
19,77%
1,31%
2,46%
12,30%
5,55%
-43,85%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.828.924
10,8050
10,7600
-0,42%
426.129.798
4.614.985.712
Iberdrola
17,9500
-0,14%
2.647.843
15:21:11
5.960
0,03%
17,9550
7.511
0,00%
17,9500
IBE
40,75%
0,76%
-1,07%
41,82%
91,21%
296,83%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
47.528.782
17,9750
18,0300
0,31%
6.681.227.377
119.928.031.417
Inditex
54,6800
0,22%
345.709
15:20:23
685
0,04%
54,7000
110
0,00%
54,6800
ITX
14,04%
0,18%
16,47%
13,01%
149,97%
118,19%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
18.903.368
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
46,5400
0,61%
375.311
15:20:48
124
0,04%
46,5600
439
-0,04%
46,5200
IDR
174,34%
-5,79%
-7,07%
182,23%
374,92%
425,50%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
17.466.974
46,2600
46,1400
-0,26%
176.654.402
8.221.495.869
Inmob Colonial
5,2000
-0,48%
615.817
15:21:05
3.936
0,00%
5,2000
3.933
-0,10%
5,1950
COL
5,61%
0,68%
-0,86%
6,03%
-0,88%
-3,87%
2 SOPOR.
-12 VENTA
5,2550
0,57%
5,1950
-0,57%
3.202.248
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
IAG
4,8060
0,82%
3.067.579
15:21:12
6.179
0,02%
4,8070
1.539
-0,02%
4,8050
IAG
35,95%
9,34%
12,55%
37,69%
234,98%
16,97%
3 RESIS.
12 COMPRA
4,8140
0,99%
4,7510
-0,34%
14.742.785
4,7670
4,7700
0,06%
4.727.201.147
22.718.928.712
Labor Farmac Rovi
61,0000
0,74%
25.284
15:20:32
532
0,08%
61,0500
202
0,00%
61,0000
ROVI
-1,44%
-0,49%
4,89%
1,21%
74,64%
388,76%
Sin Inciden.
10 COMPRA
61,1500
0,99%
60,1500
-0,66%
1.542.324
60,5500
60,5500
0,00%
51.235.762
3.125.381.482
Logista
28,9200
0,49%
66.930
15:21:00
1.980
0,00%
28,9200
1.060
-0,07%
28,9000
LOG
6,51%
1,12%
-2,50%
10,06%
49,97%
178,68%
Sin Inciden.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
1.935.616
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2560
2,06%
1.797.333
15:20:44
2.661
0,00%
4,2560
13.051
-0,05%
4,2540
MAP
82,05%
5,29%
7,65%
80,07%
188,44%
234,04%
4 RESIS.
12 COMPRA
4,2580
2,11%
4,1900
0,48%
7.649.449
4,1700
4,2000
0,72%
3.079.553.273
13.106.578.730
Merlin Prop
11,9300
-1,89%
212.986
15:20:18
4.620
0,08%
11,9400
32
0,00%
11,9300
MRL
19,99%
-2,71%
-6,91%
20,37%
52,12%
32,56%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,9200
-1,97%
2.540.923
12,1600
12,2000
0,33%
563.724.899
6.725.238.045
Naturgy
24,6400
0,33%
238.694
15:20:30
5.572
0,00%
24,6400
4.033
-0,08%
24,6200
NTGY
12,94%
-6,12%
-10,82%
14,04%
15,29%
122,37%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5600
0,00%
5.881.420
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,1200
0,73%
128.912
15:19:23
4.462
0,13%
15,1400
734
0,00%
15,1200
PUIG
-15,22%
2,29%
5,27%
-16,24%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1800
1,13%
14,8700
-0,93%
1.949.149
15,0100
15,0500
0,27%
174.819.678
2.643.273.531
Red Electrica
15,0700
0,53%
238.140
15:20:42
3.901
0,07%
15,0800
1.598
0,00%
15,0700
REE
-4,42%
0,80%
-0,33%
-5,07%
6,88%
29,41%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
3.588.770
14,9900
15,0000
0,07%
541.080.000
8.154.075.600
REPSOL
15,3900
0,36%
1.016.877
15:21:12
1.575
0,00%
15,3900
915
-0,03%
15,3850
REP
42,60%
-5,55%
-9,06%
51,35%
33,59%
171,99%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3550
0,13%
15.649.737
15,3350
15,3850
0,33%
1.105.374.336
17.011.711.031
Sacyr
3,7820
-0,58%
766.374
15:21:12
6.447
0,16%
3,7880
92
0,05%
3,7840
SCYR
23,53%
1,67%
1,83%
25,17%
63,87%
184,62%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7720
-0,84%
2.898.426
3,8040
3,8000
-0,11%
796.857.798
3.013.716.192
Solaria Energia
17,0200
0,65%
333.367
15:20:42
807
0,03%
17,0250
2.332
-0,06%
17,0100
SLR
117,79%
0,35%
-5,01%
108,05%
0,92%
2.269,44%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.673.906
16,9100
16,9750
0,38%
124.950.876
2.126.663.910
Telefonica
3,4880
0,87%
5.763.092
15:21:12
2.756
0,00%
3,4880
9.262
-0,06%
3,4860
TEF
-4,56%
-0,24%
-2,43%
-7,09%
34,55%
-38,51%
Sin Inciden.
-10 VENTA
3,4940
1,04%
3,4170
-1,19%
20.101.665
3,4580
3,4330
-0,72%
5.670.161.554
19.777.523.500
UNICAJA
2,7220
0,67%
2.203.012
15:20:29
11.371
0,07%
2,7240
10.272
-0,07%
2,7200
UNI
130,25%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.996.599
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
