Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.614,4
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
1,77%
1,50%
5,55%
49,17%
102,44%
91,51%
Sin Inciden.
12 COMPRA
17.614,4
0,00%
17.614,4
0,00%
0
17.614,4
17.614,4
0,00%
0
0
Acciona
191,7000
0,00%
0
8:35:11
172
-1,41%
189,0000
535
-1,41%
189,0000
ANA
3,12%
3,01%
10,11%
75,56%
21,16%
242,80%
Sin Inciden.
12 COMPRA
191,7000
0,00%
191,7000
0,00%
0
191,7000
191,7000
0,00%
54.856.653
10.516.020.380
Acerinox
13,0700
0,00%
0
8:35:16
7.143
0,99%
13,2000
5.710
0,99%
13,2000
ACX
3,24%
3,48%
11,33%
40,81%
62,45%
142,74%
Sin Inciden.
12 COMPRA
13,0700
0,00%
13,0700
0,00%
0
13,0700
13,0700
0,00%
249.335.371
3.258.813.299
ACS
87,3000
0,00%
0
8:40:04
6.686
0,23%
87,5000
2.956
0,23%
87,5000
ACS
2,89%
2,11%
7,51%
86,77%
264,36%
486,05%
Sin Inciden.
12 COMPRA
87,3000
0,00%
87,3000
0,00%
0
87,3000
87,3000
0,00%
271.664.594
23.716.319.056
AENA
24,3500
0,00%
0
8:37:10
9.458
-2,67%
23,7000
10.043
-2,67%
23,7000
AENA
2,23%
2,18%
5,55%
21,26%
90,61%
0,00%
Sin Inciden.
12 COMPRA
24,3500
0,00%
24,3500
0,00%
0
24,3500
24,3500
0,00%
1.500.000.000
36.525.000.000
Amadeus
63,1800
0,00%
0
8:37:22
1.085
0,51%
63,5000
643
0,51%
63,5000
AMS
0,54%
0,51%
3,20%
-6,64%
21,32%
78,08%
Sin Inciden.
nEUTRAL
63,1800
0,00%
63,1800
0,00%
0
63,1800
63,1800
0,00%
450.499.205
28.462.539.772
ArcelorMittal
39,4800
0,00%
0
8:30:25
879
-0,25%
39,3800
1.244
-0,25%
39,3800
MTS
1,05%
1,15%
7,87%
85,82%
53,08%
276,89%
Sin Inciden.
12 COMPRA
39,4800
0,00%
39,4800
0,00%
0
39,4800
39,4800
0,00%
775.000.000
30.597.000.000
Banco Sabadell
3,4340
0,00%
0
8:35:16
15.005
0,00%
3,4340
24.007
0,00%
3,4340
SAB
2,05%
1,75%
8,00%
93,55%
326,58%
235,52%
Sin Inciden.
12 COMPRA
3,4340
0,00%
3,4340
0,00%
0
3,4340
3,4340
0,00%
5.023.677.732
17.251.309.332
Banco Santander
10,3260
0,00%
0
8:40:42
112.510
0,48%
10,3760
110.703
0,48%
10,3760
SAN
2,54%
1,98%
9,15%
133,83%
279,62%
265,22%
Sin Inciden.
12 COMPRA
10,3260
0,00%
10,3260
0,00%
0
10,3260
10,3260
0,00%
14.689.319.502
151.681.913.178
Bankinter
14,2250
0,00%
0
8:40:03
2.495
0,74%
14,3300
2.401
0,74%
14,3300
BKT
0,49%
-0,07%
4,17%
93,73%
155,40%
361,12%
Sin Inciden.
8 COMPRA
14,2250
0,00%
14,2250
0,00%
0
14,2250
14,2250
0,00%
898.866.154
12.786.371.041
BBVA
20,6200
0,00%
0
8:40:20
69.550
-1,55%
20,3000
69.668
-1,55%
20,3000
BBVA
2,84%
2,69%
9,25%
124,02%
302,71%
448,81%
Sin Inciden.
12 COMPRA
20,6200
0,00%
20,6200
0,00%
0
20,6200
20,6200
0,00%
5.708.968.700
117.718.934.594
Caixabank
10,6150
0,00%
0
8:40:03
15.989
0,33%
10,6500
14.959
0,33%
10,6500
CABK
1,63%
1,77%
7,22%
112,00%
246,73%
473,50%
Sin Inciden.
12 COMPRA
10,6150
0,00%
10,6150
0,00%
0
10,6150
10,6150
0,00%
7.024.520.689
74.565.287.114
Cellnex Telecom
27,4000
0,00%
0
8:32:42
11.272
0,36%
27,5000
2.034
0,36%
27,5000
CLNX
-0,11%
-0,65%
7,45%
-9,39%
-16,00%
77,72%
Sin Inciden.
2 COMPRA
27,4000
0,00%
27,4000
0,00%
0
27,4000
27,4000
0,00%
682.410.971
18.698.060.605
Acciona Energia
23,3400
0,00%
0
8:36:34
2.629
-3,17%
22,6000
5.197
-3,17%
22,6000
ANE
4,20%
4,38%
10,83%
25,53%
-29,19%
0,00%
Sin Inciden.
12 COMPRA
23,3400
0,00%
23,3400
0,00%
0
23,3400
23,3400
0,00%
324.761.830
7.579.941.112
Enagas
13,4450
0,00%
0
8:38:01
10.105
-1,45%
13,2500
22.455
-1,45%
13,2500
ENG
2,24%
1,51%
-0,32%
22,15%
9,98%
13,21%
Sin Inciden.
10 COMPRA
13,4450
0,00%
13,4450
0,00%
0
13,4450
13,4450
0,00%
261.990.074
3.522.456.545
Endesa
31,2300
0,00%
0
8:35:10
982
0,00%
31,2300
1.370
0,00%
31,2300
ELE
1,96%
1,63%
2,03%
55,32%
99,68%
220,52%
Sin Inciden.
12 COMPRA
31,2300
0,00%
31,2300
0,00%
0
31,2300
31,2300
0,00%
1.058.752.117
33.064.828.614
Ferrovial
56,4000
0,00%
0
8:34:55
1.034
0,46%
56,6600
1.032
0,46%
56,6600
FER
1,92%
1,37%
-0,11%
40,17%
135,00%
0,00%
Sin Inciden.
12 COMPRA
56,4000
0,00%
56,4000
0,00%
0
56,4000
56,4000
0,00%
733.755.372
41.383.802.981
Fluidra
24,2200
0,00%
0
8:35:05
4.701
2,97%
24,9400
4.565
2,97%
24,9400
FDR
4,58%
3,68%
1,09%
4,08%
68,80%
858,68%
Sin Inciden.
12 COMPRA
24,2200
0,00%
24,2200
0,00%
0
24,2200
24,2200
0,00%
192.129.070
4.653.366.075
Grifols A
11,3000
0,00%
0
8:40:02
11.166
1,59%
11,4800
10.921
1,59%
11,4800
GRF
5,61%
4,44%
5,12%
19,61%
-2,95%
-39,64%
Sin Inciden.
10 COMPRA
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,3000
0,00%
426.129.798
4.815.266.717
Iberdrola
18,6200
0,00%
0
8:40:20
31.604
-0,64%
18,5000
32.617
-0,64%
18,5000
IBE
0,84%
0,89%
3,62%
40,66%
91,63%
319,16%
Sin Inciden.
12 COMPRA
18,6200
0,00%
18,6200
0,00%
0
18,6200
18,6200
0,00%
6.681.227.377
124.404.453.760
Inditex
56,2200
0,00%
0
8:40:03
18.044
-5,98%
52,8600
18.014
-5,98%
52,8600
ITX
-0,21%
-0,71%
2,48%
14,30%
132,63%
145,36%
Sin Inciden.
8 COMPRA
56,2200
0,00%
56,2200
0,00%
0
56,2200
56,2200
0,00%
3.116.652.000
175.218.175.440
Indra
54,4000
0,00%
0
8:40:45
18.958
-1,65%
53,5000
20.078
-1,65%
53,5000
IDR
12,07%
11,89%
14,91%
211,91%
423,64%
592,49%
Sin Inciden.
12 COMPRA
54,4000
0,00%
54,4000
0,00%
0
54,4000
54,4000
0,00%
176.654.402
9.609.999.469
Inmob Colonial
5,3950
0,00%
0
8:30:08
18.114
1,02%
5,4500
3.503
1,02%
5,4500
COL
-1,28%
-0,55%
3,25%
9,68%
-2,70%
3,81%
Sin Inciden.
2 COMPRA
5,3950
0,00%
5,3950
0,00%
0
5,3950
5,3950
0,00%
627.344.687
3.384.524.586
IAG
4,9010
0,00%
0
8:35:28
73.152
-2,06%
4,8000
97.112
-2,06%
4,8000
IAG
3,20%
2,96%
10,86%
40,85%
219,66%
18,97%
Sin Inciden.
12 COMPRA
4,9010
0,00%
4,9010
0,00%
0
4,9010
4,9010
0,00%
4.727.201.147
23.168.012.821
Labor Farmac Rovi
64,9000
0,00%
0
8:33:34
965
0,92%
65,5000
731
0,92%
65,5000
ROVI
2,20%
2,37%
8,44%
4,77%
91,42%
410,04%
Sin Inciden.
12 COMPRA
64,9000
0,00%
64,9000
0,00%
0
64,9000
64,9000
0,00%
51.235.762
3.325.200.954
Logista
30,3800
0,00%
0
8:35:04
2.299
0,07%
30,4000
886
0,07%
30,4000
LOG
0,86%
1,06%
6,60%
10,23%
55,02%
196,94%
Sin Inciden.
12 COMPRA
30,3800
0,00%
30,3800
0,00%
0
30,3800
30,3800
0,00%
132.750.000
4.032.945.000
Mapfre
4,2900
0,00%
0
8:35:12
13.999
-1,86%
4,2100
18.690
-1,86%
4,2100
MAP
0,19%
-0,37%
6,88%
80,56%
182,35%
264,55%
Sin Inciden.
12 COMPRA
4,2900
0,00%
4,2900
0,00%
0
4,2900
4,2900
0,00%
3.079.553.273
13.211.283.541
Merlin Prop
12,4700
0,00%
0
8:35:14
7.252
1,76%
12,6900
2.609
1,76%
12,6900
MRL
0,32%
0,40%
0,73%
25,18%
58,90%
50,75%
Sin Inciden.
4 COMPRA
12,4700
0,00%
12,4700
0,00%
0
12,4700
12,4700
0,00%
563.724.899
7.029.649.491
Naturgy
25,5200
0,00%
0
8:40:02
7.812
1,88%
26,0000
5.717
1,88%
26,0000
NTGY
-1,54%
-1,24%
-4,56%
14,72%
21,39%
141,98%
Sin Inciden.
-6 VENTA
25,5200
0,00%
25,5200
0,00%
0
25,5200
25,5200
0,00%
969.613.801
24.744.544.202
Puig Brands
15,2100
0,00%
0
8:35:17
1.404
0,00%
15,2100
2.876
0,00%
15,2100
PUIG
2,29%
2,29%
0,46%
-15,78%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2100
0,00%
15,2100
0,00%
0
15,2100
15,2100
0,00%
174.819.678
2.659.007.302
Red Electrica
15,3100
0,00%
0
8:40:03
8.767
-1,63%
15,0600
9.246
-1,63%
15,0600
REE
0,92%
0,79%
0,72%
-3,35%
8,24%
37,00%
Sin Inciden.
nEUTRAL
15,3100
0,00%
15,3100
0,00%
0
15,3100
15,3100
0,00%
541.080.000
8.283.934.800
REPSOL
16,9800
0,00%
0
8:40:43
74.474
0,41%
17,0500
71.563
0,41%
17,0500
REP
6,62%
6,22%
4,27%
53,08%
35,75%
218,19%
Sin Inciden.
12 COMPRA
16,9800
0,00%
16,9800
0,00%
0
16,9800
16,9800
0,00%
1.105.374.336
18.769.256.225
Sacyr
3,9960
0,00%
0
8:40:38
18.378
0,60%
4,0200
12.296
0,60%
4,0200
SCYR
3,36%
3,52%
3,31%
30,43%
65,10%
220,84%
Sin Inciden.
12 COMPRA
3,9960
0,00%
3,9960
0,00%
0
3,9960
3,9960
0,00%
796.857.798
3.184.243.761
Solaria Energia
18,2800
0,00%
0
8:31:13
6.605
-0,98%
18,1000
6.780
-0,98%
18,1000
SLR
0,72%
1,30%
8,39%
126,80%
6,34%
2.438,89%
Sin Inciden.
12 COMPRA
18,2800
0,00%
18,2800
0,00%
0
18,2800
18,2800
0,00%
124.950.876
2.284.102.013
Telefonica
3,4610
0,00%
0
8:40:37
39.057
-0,46%
3,4450
46.844
-0,46%
3,4450
TEF
-0,92%
-1,26%
-1,63%
-5,81%
21,97%
-33,82%
Sin Inciden.
-12 VENTA
3,4610
0,00%
3,4610
0,00%
0
3,4610
3,4610
0,00%
5.670.161.554
19.624.429.138
UNICAJA
2,8260
0,00%
0
8:33:33
12.379
0,50%
2,8400
3.728
0,50%
2,8400
UNI
1,73%
1,07%
7,45%
135,34%
189,88%
0,00%
Sin Inciden.
12 COMPRA
2,8260
0,00%
2,8260
0,00%
0
2,8260
2,8260
0,00%
2.571.434.468
7.266.873.807
