Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,4
-0,01%
40.940.520
15:22:31
0
-
0,0000
0
-
0,0000
INDI
22,04%
-0,50%
5,24%
24,99%
61,83%
25,55%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
31.643
15:22:31
192
0,00%
142,5000
309
-0,07%
142,4000
ANA
31,09%
3,27%
11,52%
26,15%
-16,03%
181,34%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.509.128
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,8400
4,13%
1.212.459
15:22:29
1.008
0,09%
10,8500
1.643
0,00%
10,8400
ACX
18,40%
1,97%
5,34%
14,81%
9,84%
29,19%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.143.056
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,2000
0,61%
75.060
15:22:33
359
0,00%
58,2000
541
-0,09%
58,1500
ACS
21,28%
-3,88%
2,65%
48,50%
166,39%
240,90%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.368.492
57,8500
57,9000
0,09%
271.664.594
15.810.879.371
AENA
236,4000
-0,25%
15.188
15:22:35
137
0,00%
236,4000
200
-0,08%
236,2000
AENA
19,76%
-1,09%
3,68%
31,74%
85,93%
219,10%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.590.443
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,9400
0,76%
115.262
15:22:33
348
0,03%
73,9600
504
-0,03%
73,9200
AMS
9,23%
0,22%
4,80%
15,33%
33,41%
103,25%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.522.472
73,3800
72,8800
-0,68%
450.499.205
33.309.911.218
ArcelorMittal
26,4200
-1,12%
142.320
15:21:09
618
0,00%
26,4200
928
-0,11%
26,3900
MTS
18,98%
-3,70%
-1,27%
11,58%
-8,84%
-7,13%
1 SOPOR.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.760.094
26,7200
26,2900
-1,61%
852.809.772
22.531.234.176
Banco Sabadell
2,7900
-0,53%
5.085.616
15:22:33
4.595
0,00%
2,7900
3.621
-0,04%
2,7890
SAB
55,92%
-0,46%
10,04%
56,90%
301,04%
82,95%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.188.869
2,8050
2,7870
-0,64%
5.387.690.082
15.031.655.329
Banco Santander
7,0220
-0,13%
8.455.431
15:22:30
885
0,00%
7,0220
79
-0,01%
7,0210
SAN
59,98%
-0,52%
10,79%
51,08%
166,38%
61,56%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.374.036
7,0310
6,9840
-0,67%
15.152.492.322
106.400.801.085
Bankinter
11,3200
-0,18%
533.962
15:22:35
790
0,00%
11,3200
238
-0,04%
11,3150
BKT
49,98%
-2,46%
7,78%
48,49%
132,81%
239,17%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.044.450
11,3400
11,3100
-0,26%
898.866.154
10.175.164.863
BBVA
13,1650
-0,34%
1.603.066
15:22:32
3.315
0,00%
13,1650
149
-0,04%
13,1600
BBVA
44,77%
-2,01%
7,73%
41,93%
222,32%
151,46%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
21.104.364
13,2100
13,1500
-0,45%
5.763.285.465
75.873.653.147
Caixabank
7,5100
0,29%
1.874.327
15:22:35
4.915
0,00%
7,5100
1.801
-0,03%
7,5080
CABK
49,81%
-0,61%
8,92%
52,40%
174,86%
188,18%
Sin Inciden.
8 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.076.196
7,4880
7,4580
-0,40%
7.085.565.456
53.212.596.575
Cellnex Telecom
33,7000
-0,06%
157.736
15:22:34
240
0,03%
33,7100
327
0,00%
33,7000
CLNX
10,46%
0,78%
-4,25%
0,69%
-18,13%
130,41%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.315.703
33,7200
33,6700
-0,15%
706.475.375
23.808.220.138
Acciona Energia
19,1000
-0,83%
222.650
15:22:26
496
0,05%
19,1100
3.713
-0,05%
19,0900
ANE
7,30%
4,50%
19,39%
-8,91%
-45,74%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.252.615
19,2600
19,2000
-0,31%
324.761.830
6.202.950.953
Enagas
14,1450
-0,14%
192.974
15:22:27
1.928
0,00%
14,1450
1.773
-0,07%
14,1350
ENG
20,08%
-1,50%
4,01%
11,47%
-10,74%
14,52%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.729.617
14,1650
14,2000
0,25%
261.990.074
3.705.849.597
Endesa
26,9900
0,41%
121.470
15:22:34
1.253
-0,04%
26,9800
517
-0,07%
26,9700
ELE
33,10%
-1,50%
2,90%
55,09%
63,40%
199,61%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.278.475
26,8800
26,9900
0,41%
1.058.752.117
28.575.719.638
Ferrovial
44,7500
-0,20%
121.732
15:22:33
11
0,02%
44,7600
171
0,00%
44,7500
FER
10,86%
-3,60%
2,74%
25,57%
91,86%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.447.507
44,8400
44,8300
-0,02%
729.559.951
32.647.807.807
Fluidra
21,6800
0,37%
162.625
15:20:58
265
0,00%
21,6800
3.090
-0,09%
21,6600
FDR
-7,82%
1,41%
3,15%
-0,72%
-2,10%
714,80%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.525.710
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6260
1,65%
1.081.907
15:22:09
2.200
0,04%
9,6300
150
0,02%
9,6280
GRF
5,23%
1,37%
12,62%
2,96%
-49,04%
-41,95%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.414.437
9,4700
9,4500
-0,21%
426.129.798
4.101.925.436
Iberdrola
16,0550
-0,16%
1.214.465
15:22:26
4.511
-0,03%
16,0500
337
-0,06%
16,0450
IBE
22,78%
-0,95%
1,87%
39,19%
70,46%
271,41%
Sin Inciden.
8 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.498.236
16,0800
16,1200
0,25%
6.440.561.000
103.403.206.855
Inditex
47,3800
-0,71%
366.953
15:22:08
678
0,04%
47,4000
574
0,00%
47,3800
ITX
-2,87%
1,15%
-1,02%
12,39%
137,73%
100,90%
Sin Inciden.
-4 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.386.233
47,7200
47,2800
-0,92%
3.116.652.000
147.666.971.760
Indra
37,5600
3,64%
672.170
15:22:29
738
0,05%
37,5800
1.202
-0,05%
37,5400
IDR
119,91%
4,76%
27,75%
79,51%
272,80%
344,91%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.246.705
36,2400
36,3600
0,33%
176.654.402
6.635.139.339
Inmob Colonial
6,1150
-0,24%
637.405
15:22:26
2.964
0,08%
6,1200
1.721
0,00%
6,1150
COL
18,16%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.897.732
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
IAG
3,9410
1,70%
4.670.092
15:22:33
468
0,00%
3,9410
5.726
-0,05%
3,9390
IAG
8,60%
-0,03%
20,26%
97,96%
162,74%
1,42%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.404.833
3,8750
3,8610
-0,36%
4.971.476.010
19.592.586.955
Labor Farmac Rovi
54,2000
-0,46%
45.815
15:22:32
446
0,09%
54,2500
437
-0,09%
54,1500
ROVI
-13,90%
4,03%
4,23%
-37,36%
-6,14%
299,39%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.483.173
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
82.170
15:22:33
1.574
0,07%
28,4800
405
0,00%
28,4600
LOG
2,79%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.338.558
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3760
1,20%
1.668.224
15:22:20
9.104
0,00%
3,3760
4.356
-0,06%
3,3740
MAP
41,87%
-0,91%
9,83%
60,93%
137,90%
105,00%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.631.924
3,3360
3,3300
-0,18%
3.079.553.273
10.396.571.850
Merlin Prop
10,7200
-1,65%
204.621
15:22:30
2.411
0,09%
10,7300
3.217
-0,09%
10,7100
MRL
7,82%
1,03%
9,31%
1,49%
26,09%
43,51%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.193.537
10,9000
10,8100
-0,83%
563.724.899
6.043.130.917
Naturgy
25,9800
-0,15%
115.754
15:22:00
3.430
0,08%
26,0000
3.068
-0,08%
25,9600
NTGY
13,82%
-0,69%
0,15%
10,38%
7,13%
102,24%
Sin Inciden.
6 COMPRA
26,1400
0,46%
25,8800
-0,54%
3.007.289
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7100
0,60%
158.733
15:22:12
198
0,00%
16,7100
909
-0,18%
16,6800
PUIG
-6,31%
0,24%
-1,59%
-35,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.652.428
16,6100
16,6000
-0,06%
174.819.678
2.921.236.819
Red Electrica
18,1600
-0,22%
299.357
15:22:31
2.092
0,06%
18,1700
2.380
-0,06%
18,1500
REE
11,39%
-1,73%
2,02%
16,11%
14,65%
61,48%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1400
-0,33%
5.436.323
18,2000
18,2300
0,16%
541.080.000
9.826.012.800
REPSOL
12,1300
2,32%
2.224.196
15:22:29
1.139
0,04%
12,1350
1.147
0,00%
12,1300
REP
8,02%
3,64%
12,40%
-13,19%
-3,35%
26,71%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
26.979.497
11,8550
11,9000
0,38%
1.157.396.053
14.039.214.123
Sacyr
3,5700
0,17%
923.175
15:22:03
1.488
0,06%
3,5720
1.854
0,00%
3,5700
SCYR
15,09%
0,17%
9,04%
8,83%
52,01%
30,95%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.295.735
3,5640
3,5600
-0,11%
796.857.798
2.844.782.339
Solaria Energia
7,5920
-0,16%
1.225.976
15:21:58
1.506
0,11%
7,6000
724
-0,05%
7,5880
SLR
-2,85%
13,37%
19,32%
-35,57%
-65,72%
623,43%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.307.610
7,6040
7,6500
0,60%
124.950.876
948.627.051
Telefonica
4,6910
-0,45%
2.176.803
15:22:35
6.701
0,04%
4,6930
1.300
0,00%
4,6910
TEF
19,15%
1,42%
4,52%
17,89%
21,16%
-34,18%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.211.383
4,7120
4,7240
0,25%
5.670.161.554
26.598.727.850
UNICAJA
1,9280
-0,46%
3.037.943
15:22:05
13.625
0,05%
1,9290
523
0,00%
1,9280
UNI
58,41%
0,84%
12,91%
56,56%
151,08%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.857.154
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
MODO PRO
