Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,9
0,61%
11.841.240
9:29:16
0
-
0,0000
0
-
0,0000
INDI
21,84%
1,65%
1,99%
25,89%
75,31%
23,36%
2 RESIS.
12 COMPRA
14.137,3
0,68%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,2000
-0,77%
12.341
9:29:17
31
0,18%
167,5000
207
0,06%
167,3000
ANA
59,04%
7,63%
16,52%
55,04%
1,18%
215,91%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
2.063.415
168,5000
168,7000
0,12%
54.856.653
9.172.032.382
Acerinox
10,9000
0,46%
97.315
9:29:02
1.077
0,00%
10,9000
1.550
-0,09%
10,8900
ACX
19,06%
3,13%
5,43%
19,80%
42,62%
54,39%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8200
-0,28%
1.060.734
10,8500
10,9000
0,46%
249.335.371
2.717.755.544
ACS
59,0000
-0,84%
22.731
9:29:04
501
0,08%
59,0500
573
-0,08%
58,9500
ACS
26,28%
5,45%
8,12%
56,05%
209,88%
231,88%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.341.129
59,5000
59,5000
0,00%
271.664.594
16.028.211.046
AENA
23,6900
0,74%
94.502
9:29:17
187
0,02%
23,6950
109
-0,04%
23,6800
AENA
20,01%
0,96%
4,89%
26,10%
88,09%
0,00%
1 RESIS.
12 COMPRA
23,7200
0,87%
23,5400
0,11%
2.238.752
23,5150
23,5850
0,30%
1.500.000.000
35.535.000.000
Amadeus
71,4600
1,22%
53.956
9:29:12
242
0,06%
71,5000
9
0,00%
71,4600
AMS
5,57%
1,08%
5,55%
16,81%
32,02%
105,98%
2 RESIS.
10 COMPRA
71,4800
1,25%
70,8000
0,28%
3.855.696
70,6000
71,0000
0,57%
450.499.205
32.192.673.189
ArcelorMittal
29,1200
0,31%
24.817
9:29:15
784
-0,07%
29,1000
282
-0,17%
29,0700
MTS
31,14%
3,68%
10,97%
43,54%
31,36%
26,36%
Sin Inciden.
12 COMPRA
29,4300
1,38%
29,0200
-0,03%
722.671
29,0300
29,2300
0,69%
852.809.772
24.833.820.561
Banco Sabadell
2,9430
1,03%
2.107.684
9:29:13
9.040
0,00%
2,9430
7.739
-0,07%
2,9410
SAB
64,47%
2,18%
9,83%
58,13%
459,98%
99,66%
2 RESIS.
12 COMPRA
2,9520
1,34%
2,9280
0,51%
6.202.914
2,9130
2,9300
0,58%
5.288.229.262
15.563.258.718
Banco Santander
7,2860
0,80%
2.579.548
9:29:13
2.261
0,04%
7,2890
704
0,01%
7,2870
SAN
65,99%
1,73%
6,40%
66,21%
239,00%
64,71%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2670
0,54%
18.794.587
7,2280
7,3000
1,00%
14.885.325.372
108.454.480.660
Bankinter
11,4550
0,84%
163.920
9:29:12
1.297
0,04%
11,4600
1.584
-0,09%
11,4450
BKT
53,85%
1,68%
5,56%
48,16%
189,96%
222,40%
1 RESIS.
12 COMPRA
11,4800
1,06%
11,3900
0,26%
1.877.704
11,3600
11,4400
0,70%
898.866.154
10.296.511.794
BBVA
12,8300
1,62%
829.598
9:29:14
3.064
0,04%
12,8350
4.395
-0,04%
12,8250
BBVA
41,09%
0,95%
0,20%
34,70%
277,33%
134,51%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
10.643.742
12,6250
12,7950
1,35%
5.763.285.465
73.942.952.516
Caixabank
7,5300
0,00%
781.416
9:29:14
2.191
0,05%
7,5340
2.411
0,00%
7,5300
CABK
50,21%
1,94%
3,82%
45,74%
233,45%
195,96%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
5.884.062
7,5300
7,5680
0,50%
7.085.565.456
53.354.307.884
Cellnex Telecom
33,7100
0,33%
65.108
9:29:14
481
0,06%
33,7300
20
0,00%
33,7100
CLNX
10,49%
4,42%
1,06%
3,71%
-20,86%
144,24%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
2.194.791
33,6000
33,5500
-0,15%
706.475.375
23.815.284.891
Acciona Energia
25,3200
-1,09%
88.673
9:29:04
621
0,08%
25,3400
1.049
-0,08%
25,3000
ANE
45,51%
9,53%
36,18%
42,42%
-30,74%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
2.245.200
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,5300
-0,22%
154.498
9:29:17
369
0,04%
13,5350
191
-0,04%
13,5250
ENG
19,89%
0,60%
-3,25%
5,74%
-3,55%
11,50%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,4000
-1,18%
2.090.358
13,5600
13,6000
0,29%
261.990.074
3.544.725.701
Endesa
26,0200
-1,44%
99.126
9:29:13
1.403
0,19%
26,0700
689
0,08%
26,0400
ELE
32,30%
0,27%
-4,00%
53,05%
75,58%
173,57%
2 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
2.579.259
26,4000
26,3000
-0,38%
1.058.752.117
27.548.730.084
Ferrovial
45,0800
0,04%
43.008
9:29:14
284
0,09%
45,1200
313
0,02%
45,0900
FER
11,68%
0,83%
2,25%
18,35%
78,84%
0,00%
Sin Inciden.
4 COMPRA
45,2800
0,49%
44,9200
-0,31%
1.938.801
45,0600
45,2800
0,49%
733.755.372
33.077.692.170
Fluidra
22,9600
1,95%
78.743
9:29:02
155
0,09%
22,9800
190
0,00%
22,9600
FDR
-1,00%
4,36%
12,16%
19,15%
33,03%
735,21%
3 RESIS.
12 COMPRA
23,0800
2,49%
22,6000
0,36%
1.807.939
22,5200
22,6000
0,36%
192.129.070
4.411.283.447
Grifols A
11,8800
1,02%
143.503
9:29:12
1.331
0,04%
11,8850
1.195
-0,08%
11,8700
GRF
29,86%
-2,02%
17,42%
31,96%
-27,62%
-33,10%
1 RESIS.
10 COMPRA
11,9000
1,19%
11,7900
0,26%
1.704.816
11,7600
11,8800
1,02%
426.129.798
5.062.422.000
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,8400
1,90%
307.237
9:29:17
205
0,05%
42,8600
689
0,00%
42,8400
ITX
-12,18%
1,94%
-3,72%
-3,67%
93,27%
79,26%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
13.162.033
42,0400
42,2600
0,52%
3.116.652.000
133.517.371.680
Indra
38,4200
0,05%
98.001
9:29:11
892
0,10%
38,4600
1.365
-0,05%
38,4000
IDR
126,48%
0,69%
15,86%
94,05%
329,12%
254,79%
Sin Inciden.
4 COMPRA
38,6800
0,73%
38,1000
-0,78%
3.765.198
38,4000
38,6000
0,52%
176.654.402
6.787.062.125
Inmob Colonial
6,1200
0,58%
190.347
9:29:11
775
-0,16%
6,1100
1.928
-0,25%
6,1050
COL
24,29%
4,54%
2,87%
23,53%
9,93%
11,54%
1 RESIS.
12 COMPRA
6,1450
0,99%
6,1050
0,33%
1.164.924
6,0850
6,1300
0,74%
627.344.687
3.839.349.484
IAG
4,2900
0,47%
863.738
9:29:17
390
0,00%
4,2900
23.000
-0,02%
4,2890
IAG
20,07%
-1,90%
20,78%
125,53%
226,84%
6,02%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2870
0,40%
3.705.436
4,2700
4,2990
0,68%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
54,0000
2,08%
17.898
9:29:00
24
0,00%
54,0000
122
-0,09%
53,9500
ROVI
-14,22%
-0,46%
0,09%
-38,47%
-5,46%
306,00%
3 RESIS.
-4 VENTA
54,0000
2,08%
53,1000
0,38%
966.492
52,9000
53,3500
0,85%
51.235.762
2.766.731.148
Logista
27,4800
0,15%
23.189
9:29:01
99
0,00%
27,4800
1.231
-0,07%
27,4600
LOG
-0,75%
0,51%
-1,93%
6,49%
69,98%
169,42%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,4200
-0,07%
637.234
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4400
0,35%
205.195
9:29:16
2.313
0,12%
3,4440
7.365
0,00%
3,4400
MAP
44,56%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4360
0,23%
705.871
3,4280
3,4520
0,70%
3.079.553.273
10.593.663.259
Merlin Prop
11,7200
0,51%
58.712
9:29:06
2.850
0,09%
11,7300
4.163
-0,09%
11,7100
MRL
17,88%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7200
0,51%
11,6600
0,00%
688.105
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,1400
-1,45%
145.025
9:29:13
1.052
0,15%
27,1800
95
0,00%
27,1400
NTGY
18,91%
0,37%
-1,17%
27,69%
10,00%
119,63%
1 SOPOR.
nEUTRAL
27,3600
-0,65%
26,7800
-2,76%
3.935.979
27,5400
27,3200
-0,80%
969.613.801
26.315.318.559
Puig Brands
16,2200
1,76%
144.444
9:29:17
1.696
0,06%
16,2300
286
-0,06%
16,2100
PUIG
-9,06%
0,69%
-1,94%
-39,94%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
2.342.882
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,8200
-1,05%
127.242
9:29:10
1.390
0,11%
17,8400
330
0,00%
17,8200
REE
13,03%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
2.267.452
18,0100
18,0300
0,11%
541.080.000
9.642.045.600
REPSOL
13,1200
0,42%
226.949
9:29:11
2.804
0,04%
13,1250
1.366
-0,04%
13,1150
REP
21,57%
2,22%
6,36%
7,13%
32,36%
54,27%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
2.977.571
13,0650
13,1000
0,27%
1.157.396.053
15.185.036.215
Sacyr
3,5560
0,62%
445.612
9:29:17
1.249
0,00%
3,5560
470
-0,06%
3,5540
SCYR
16,14%
2,53%
5,21%
14,52%
73,94%
51,13%
1 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.584.596
3,5340
3,5580
0,68%
796.857.798
2.833.626.330
Solaria Energia
11,1450
-1,46%
343.015
9:29:16
964
0,22%
11,1700
666
0,04%
11,1500
SLR
42,61%
9,16%
13,80%
1,36%
-48,22%
1.020,00%
Sin Inciden.
12 COMPRA
11,2300
-0,71%
11,0400
-2,39%
3.822.902
11,3100
11,0550
-2,25%
124.950.876
1.392.577.513
Telefonica
4,5550
-0,13%
669.785
9:29:14
2.494
0,07%
4,5580
4.301
0,00%
4,5550
TEF
19,48%
1,34%
-0,13%
18,08%
30,02%
-38,76%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.050.871
4,5610
4,5800
0,42%
5.670.161.554
25.827.585.878
UNICAJA
2,0200
0,30%
531.412
9:29:15
16.216
0,10%
2,0220
6.573
-0,10%
2,0180
UNI
65,97%
-0,59%
7,61%
61,77%
189,81%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.073.452
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
