Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
ON:
Buenas porque no me entró la orden de compra de 1000 a 3,56?la puse limitada
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.331,0
-0,19%
0
11:37:20
0
-
0,0000
0
-
0,0000
INDI
40,85%
3,22%
1,51%
40,65%
96,21%
58,39%
Sin Inciden.
12 COMPRA
16.380,9
0,12%
16.301,5
-0,37%
0
16.361,8
16.364,7
0,02%
0
0
Acciona
172,2000
-1,15%
7.136
11:37:03
57
0,06%
172,3000
148
-0,06%
172,1000
ANA
63,79%
1,42%
-12,41%
46,67%
3,52%
206,09%
1 SOPOR.
-6 VENTA
175,2000
0,57%
171,4000
-1,61%
1.228.819
174,2000
175,2000
0,57%
54.856.653
9.446.315.647
Acerinox
12,1500
0,91%
230.235
11:37:06
11.097
0,08%
12,1600
2.032
0,00%
12,1500
ACX
36,51%
5,29%
0,25%
35,53%
59,51%
101,56%
1 RESIS.
12 COMPRA
12,1800
1,16%
12,0000
-0,33%
2.797.355
12,0400
12,0400
0,00%
249.335.371
3.029.424.758
ACS
79,6000
0,13%
47.971
11:37:06
575
0,00%
79,6000
829
-0,13%
79,5000
ACS
70,37%
10,10%
9,42%
87,90%
249,78%
343,84%
Sin Inciden.
12 COMPRA
80,1500
0,82%
78,9500
-0,69%
3.818.492
79,5000
79,4500
-0,06%
271.664.594
21.624.501.682
AENA
23,4100
-0,34%
57.930
11:35:33
736
0,09%
23,4300
1.294
0,00%
23,4100
AENA
18,59%
1,25%
-3,10%
14,87%
90,71%
0,00%
1 SOPOR.
10 COMPRA
23,4900
0,00%
23,3300
-0,68%
1.356.141
23,4900
23,4900
0,00%
1.500.000.000
35.115.000.000
Amadeus
63,0400
-0,10%
18.956
11:36:43
470
0,06%
63,0800
411
0,00%
63,0400
AMS
-6,87%
2,01%
-6,38%
-4,52%
28,49%
89,97%
Sin Inciden.
-10 VENTA
63,2800
0,29%
62,9000
-0,32%
1.194.986
63,1000
63,2200
0,19%
450.499.205
28.399.469.883
ArcelorMittal
36,9000
0,71%
30.442
11:36:58
43
0,11%
36,9400
481
0,03%
36,9100
MTS
67,16%
8,37%
8,73%
58,09%
53,20%
184,42%
Sin Inciden.
12 COMPRA
36,9600
0,87%
36,6000
-0,11%
1.123.310
36,6400
36,7300
0,25%
775.000.000
28.597.500.000
Banco Sabadell
3,1450
-1,04%
2.092.456
11:37:19
13.360
0,03%
3,1460
8.873
-0,03%
3,1440
SAB
79,47%
1,58%
-1,78%
88,38%
339,64%
182,97%
1 SOPOR.
-2 VENTA
3,1900
0,38%
3,1330
-1,42%
6.580.774
3,1780
3,1820
0,13%
5.023.677.732
15.799.466.467
Banco Santander
9,2160
-0,27%
2.669.450
11:37:18
396
0,01%
9,2170
1.973
0,00%
9,2160
SAN
112,69%
4,65%
8,44%
117,04%
268,24%
169,91%
Sin Inciden.
12 COMPRA
9,2740
0,36%
9,1950
-0,50%
24.601.651
9,2410
9,2410
0,00%
14.885.325.372
137.183.158.628
Bankinter
13,4700
-0,70%
209.649
11:37:06
1.980
0,04%
13,4750
4.287
-0,04%
13,4650
BKT
80,92%
0,97%
3,93%
86,72%
160,75%
303,32%
3 SOPOR.
2 COMPRA
13,6650
0,74%
13,4650
-0,74%
2.823.972
13,5650
13,5800
0,11%
898.866.154
12.107.727.094
BBVA
18,5150
-0,05%
788.054
11:37:21
2.474
0,03%
18,5200
3.130
-0,03%
18,5100
BBVA
107,37%
4,52%
9,64%
120,86%
305,11%
309,57%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
14.590.820
18,5250
18,5300
0,03%
5.763.285.465
106.707.230.384
Caixabank
9,5380
0,10%
980.672
11:37:16
1.441
0,04%
9,5420
4.203
0,02%
9,5400
CABK
93,84%
3,18%
9,12%
99,92%
242,75%
363,72%
Sin Inciden.
12 COMPRA
9,6040
0,80%
9,5000
-0,29%
9.353.650
9,5280
9,5000
-0,29%
7.085.565.456
67.582.123.319
Cellnex Telecom
25,8800
-0,27%
63.308
11:36:47
1.067
0,00%
25,8800
1.110
-0,08%
25,8600
CLNX
-15,18%
0,94%
-9,16%
-23,73%
-22,29%
70,42%
Sin Inciden.
-4 VENTA
25,9500
0,00%
25,7700
-0,69%
1.638.411
25,9500
25,8700
-0,31%
682.410.971
17.660.795.929
Acciona Energia
20,9800
-0,76%
32.683
11:36:42
1.389
0,10%
21,0000
1.084
-0,10%
20,9600
ANE
20,57%
4,17%
-15,06%
5,41%
-39,31%
0,00%
Sin Inciden.
-6 VENTA
21,2000
0,28%
20,8800
-1,23%
685.689
21,1400
21,2000
0,28%
324.761.830
6.813.503.193
Enagas
14,1450
-0,39%
65.989
11:36:45
1.255
0,11%
14,1600
669
0,07%
14,1550
ENG
25,34%
0,64%
-0,95%
17,50%
8,78%
7,01%
1 SOPOR.
10 COMPRA
14,2500
0,35%
14,1000
-0,70%
933.414
14,2000
14,2500
0,35%
261.990.074
3.705.849.597
Endesa
31,1400
-0,32%
94.144
11:37:05
539
0,03%
31,1500
1.056
-0,03%
31,1300
ELE
58,33%
0,71%
3,08%
59,04%
111,02%
204,67%
Sin Inciden.
4 COMPRA
31,3300
0,29%
31,0300
-0,67%
2.931.644
31,2400
31,3300
0,29%
1.058.752.117
32.969.540.923
Ferrovial
56,1600
-0,28%
40.738
11:37:09
715
0,04%
56,1800
612
-0,04%
56,1400
FER
40,17%
3,77%
2,03%
46,55%
128,30%
0,00%
Sin Inciden.
12 COMPRA
56,4800
0,28%
56,0800
-0,43%
2.287.846
56,3200
56,4200
0,18%
733.755.372
41.207.701.692
Fluidra
24,3000
0,08%
25.277
11:36:42
191
-0,16%
24,2600
1.628
-0,25%
24,2400
FDR
4,77%
5,29%
5,19%
-0,27%
85,54%
817,12%
Sin Inciden.
12 COMPRA
24,4000
0,49%
24,2200
-0,25%
614.231
24,2800
24,2200
-0,25%
192.129.070
4.668.736.401
Grifols A
10,5750
-0,14%
132.801
11:37:12
1.133
0,00%
10,5750
2.668
-0,09%
10,5650
GRF
16,95%
4,19%
-7,40%
24,64%
5,05%
-48,02%
Sin Inciden.
-2 VENTA
10,6200
0,28%
10,4550
-1,27%
1.404.371
10,5900
10,6200
0,28%
426.129.798
4.506.322.614
Iberdrola
18,1500
-0,36%
391.601
11:37:00
3.407
0,08%
18,1650
2.001
0,03%
18,1550
IBE
42,32%
1,23%
2,57%
40,46%
92,68%
296,12%
Sin Inciden.
10 COMPRA
18,2500
0,19%
18,1050
-0,60%
7.107.558
18,2150
18,2500
0,19%
6.681.227.377
121.264.276.893
Inditex
48,3200
0,56%
83.202
11:37:16
907
0,02%
48,3300
1.173
-0,02%
48,3100
ITX
0,77%
3,95%
-0,87%
-3,35%
116,76%
90,39%
2 RESIS.
12 COMPRA
48,3200
0,56%
47,9600
-0,19%
4.020.321
48,0500
48,0000
-0,10%
3.116.652.000
150.596.624.640
Indra
46,0200
-1,46%
202.813
11:37:14
200
0,04%
46,0400
902
-0,04%
46,0000
IDR
171,28%
1,82%
-6,79%
179,62%
382,38%
403,14%
1 SOPOR.
2 COMPRA
47,1000
0,86%
45,8600
-1,80%
9.333.454
46,7000
47,0000
0,64%
176.654.402
8.129.635.580
Inmob Colonial
5,2800
0,96%
626.369
11:37:15
8.402
0,00%
5,2800
11.447
-0,09%
5,2750
COL
7,23%
3,74%
-5,04%
0,89%
0,63%
-2,07%
Sin Inciden.
-4 VENTA
5,2800
0,96%
5,2200
-0,19%
3.307.228
5,2300
5,2300
0,00%
627.344.687
3.312.379.947
IAG
4,5280
-0,13%
863.902
11:37:19
9.171
0,04%
4,5300
6.121
-0,02%
4,5270
IAG
26,73%
4,49%
-3,81%
46,48%
199,77%
12,66%
Sin Inciden.
10 COMPRA
4,5450
0,24%
4,5030
-0,68%
3.911.748
4,5340
4,5400
0,13%
4.727.201.147
21.404.766.794
Labor Farmac Rovi
58,4000
-0,68%
5.446
11:37:05
2
0,17%
58,5000
150
0,09%
58,4500
ROVI
-5,64%
0,78%
-7,74%
-6,97%
67,33%
357,99%
1 SOPOR.
nEUTRAL
59,0000
0,34%
58,1000
-1,19%
318.046
58,8000
59,0000
0,34%
51.235.762
2.992.168.501
Logista
29,4400
0,00%
32.577
11:35:29
242
0,07%
29,4600
489
0,00%
29,4400
LOG
8,43%
0,34%
1,17%
4,21%
62,11%
187,75%
Sin Inciden.
10 COMPRA
29,4600
0,07%
29,2800
-0,54%
959.067
29,4400
29,4400
0,00%
132.750.000
3.908.160.000
Mapfre
3,9700
-1,00%
800.708
11:37:05
5.990
0,05%
3,9720
6.346
-0,05%
3,9680
MAP
66,83%
0,81%
-1,83%
64,02%
162,60%
191,44%
2 SOPOR.
-2 VENTA
4,0200
0,25%
3,9540
-1,40%
3.178.811
4,0100
4,0180
0,20%
3.079.553.273
12.225.826.494
Merlin Prop
12,6800
0,00%
122.312
11:36:52
641
0,08%
12,6900
1.487
0,00%
12,6800
MRL
27,53%
2,43%
-7,72%
24,85%
58,25%
44,72%
Sin Inciden.
2 COMPRA
12,7200
0,32%
12,6200
-0,47%
1.550.916
12,6800
12,6200
-0,47%
563.724.899
7.148.031.719
Naturgy
26,4600
-0,75%
80.325
11:37:05
501
0,00%
26,4600
4.826
-0,08%
26,4400
NTGY
21,28%
0,00%
1,26%
22,78%
17,09%
126,75%
2 SOPOR.
nEUTRAL
26,6600
0,00%
26,4200
-0,90%
2.125.400
26,6600
26,6600
0,00%
969.613.801
25.655.981.174
Puig Brands
14,5600
0,14%
54.380
11:37:22
1.553
0,00%
14,5600
2.493
-0,14%
14,5400
PUIG
-18,36%
2,76%
5,52%
-26,08%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6000
0,41%
14,4800
-0,41%
791.773
14,5400
14,6000
0,41%
174.819.678
2.545.374.512
Red Electrica
15,3700
-0,19%
80.012
11:37:08
4.908
0,13%
15,3900
2.412
0,00%
15,3700
REE
-2,51%
2,19%
-7,91%
-5,88%
5,74%
29,47%
Sin Inciden.
-2 VENTA
15,4400
0,26%
15,3200
-0,52%
1.229.784
15,4000
15,4400
0,26%
541.080.000
8.316.399.600
REPSOL
15,8500
0,63%
335.787
11:37:01
3.632
0,03%
15,8550
3.124
-0,03%
15,8450
REP
46,86%
0,89%
0,89%
46,27%
33,55%
143,95%
1 RESIS.
4 COMPRA
15,8700
0,76%
15,8000
0,32%
5.322.224
15,7500
15,8300
0,51%
1.128.372.258
17.884.700.289
Sacyr
3,8460
-0,16%
395.765
11:37:05
5.958
-0,05%
3,8440
7.690
-0,10%
3,8420
SCYR
25,62%
4,74%
-2,48%
30,45%
65,14%
129,68%
Sin Inciden.
12 COMPRA
3,8760
0,62%
3,8400
-0,31%
1.522.112
3,8520
3,8700
0,47%
796.857.798
3.064.715.091
Solaria Energia
16,6800
-0,48%
56.528
11:37:11
200
0,03%
16,6850
69
-0,09%
16,6650
SLR
113,44%
-3,40%
9,55%
81,66%
-0,89%
2.089,47%
Sin Inciden.
4 COMPRA
16,8150
0,33%
16,5200
-1,43%
942.887
16,7600
16,8150
0,33%
124.950.876
2.084.180.612
Telefonica
3,7360
-1,22%
2.665.735
11:37:21
4.116
0,03%
3,7370
12.992
-0,03%
3,7350
TEF
-2,00%
1,61%
-18,24%
-8,38%
29,72%
-41,75%
1 SOPOR.
-8 VENTA
3,7910
0,24%
3,7230
-1,56%
9.959.186
3,7820
3,7850
0,08%
5.670.161.554
21.183.723.566
UNICAJA
2,5160
0,16%
440.965
11:37:05
23.412
0,00%
2,5160
4.436
-0,08%
2,5140
UNI
112,82%
5,19%
6,98%
135,64%
215,67%
0,00%
Sin Inciden.
12 COMPRA
2,5240
0,48%
2,5040
-0,32%
1.109.468
2,5120
2,5120
0,00%
2.571.434.468
6.469.729.121
