Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
36 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.110,4
1,02%
0
17:01:26
0
-
0,0000
0
-
0,0000
INDI
47,57%
1,43%
8,20%
47,40%
111,10%
76,24%
4 RESIS.
12 COMPRA
17.111,1
1,02%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,7000
0,00%
22.099
17:01:10
142
0,06%
181,8000
263
-0,06%
181,6000
ANA
72,83%
3,06%
1,11%
71,35%
15,83%
229,81%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
4.015.388
181,7000
180,7000
-0,55%
54.856.653
9.967.453.850
Acerinox
12,0000
0,84%
532.157
17:01:24
3.605
0,08%
12,0100
3.693
-0,08%
11,9900
ACX
34,82%
1,01%
6,19%
36,89%
62,09%
121,37%
Sin Inciden.
12 COMPRA
12,0400
1,18%
11,8500
-0,42%
6.385.884
11,9000
11,9400
0,34%
249.335.371
2.992.024.452
ACS
84,9500
1,98%
109.663
17:01:24
332
0,00%
84,9500
109
-0,06%
84,9000
ACS
81,82%
-0,47%
10,39%
84,21%
278,94%
452,22%
1 RESIS.
10 COMPRA
84,9500
1,98%
82,5500
-0,90%
9.315.872
83,3000
83,2000
-0,12%
271.664.594
23.077.907.260
AENA
23,6350
0,70%
182.445
17:01:23
369
0,02%
23,6400
2.390
-0,02%
23,6300
AENA
19,73%
1,67%
5,53%
19,23%
95,54%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
4.312.088
23,4700
23,5300
0,26%
1.500.000.000
35.452.500.000
Amadeus
63,5600
2,62%
208.414
17:01:27
581
0,03%
63,5800
431
-0,03%
63,5400
AMS
-6,11%
2,71%
1,99%
-6,13%
30,80%
80,62%
3 RESIS.
nEUTRAL
63,5800
2,65%
61,9000
-0,06%
13.246.794
61,9400
61,9200
-0,03%
450.499.205
28.633.729.470
ArcelorMittal
38,6500
1,05%
50.091
17:01:26
258
0,00%
38,6500
664
-0,08%
38,6200
MTS
75,08%
0,60%
14,01%
71,25%
68,47%
278,80%
Sin Inciden.
10 COMPRA
38,7400
1,28%
38,0600
-0,50%
1.936.017
38,2500
38,2600
0,03%
775.000.000
29.953.750.000
Banco Sabadell
3,3650
0,30%
6.666.870
17:01:26
10.739
0,03%
3,3660
2.000
0,00%
3,3650
SAB
92,02%
1,20%
9,11%
89,88%
366,06%
207,19%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
22.434.018
3,3550
3,3650
0,30%
5.023.677.732
16.904.675.568
Banco Santander
9,9830
1,13%
11.738.750
17:01:27
8.858
0,01%
9,9840
1.986
-0,01%
9,9820
SAN
130,39%
2,14%
13,84%
128,38%
310,70%
218,25%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
117.187.941
9,8710
9,8340
-0,37%
14.885.325.372
148.600.203.189
Bankinter
14,1550
0,28%
497.900
17:01:26
2.454
0,04%
14,1600
5.186
-0,04%
14,1500
BKT
94,34%
2,61%
10,21%
99,14%
184,59%
334,84%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
7.047.775
14,1150
14,1100
-0,04%
898.866.154
12.723.450.410
BBVA
19,5100
1,67%
3.221.095
17:01:27
4.201
0,03%
19,5150
6.266
-0,03%
19,5050
BBVA
118,51%
0,41%
10,82%
115,99%
338,24%
379,33%
1 RESIS.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
62.843.563
19,1900
19,2050
0,08%
5.763.285.465
112.441.699.422
Caixabank
10,3400
0,24%
2.860.590
17:01:26
7.090
0,00%
10,3400
9.792
-0,05%
10,3350
CABK
110,14%
1,77%
14,90%
113,61%
270,49%
379,59%
1 RESIS.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
29.578.501
10,3150
10,2850
-0,29%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,5600
1,72%
796.697
17:01:26
975
0,08%
26,5800
1.521
0,00%
26,5600
CLNX
-12,95%
5,09%
5,38%
-12,51%
-14,51%
73,82%
3 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
21.160.272
26,1100
26,1900
0,31%
682.410.971
18.124.835.390
Acciona Energia
21,4600
-0,19%
104.632
17:00:58
2.010
0,09%
21,4800
868
-0,09%
21,4400
ANE
23,33%
4,79%
-1,56%
19,83%
-37,55%
0,00%
Sin Inciden.
2 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.245.403
21,5000
21,4800
-0,09%
324.761.830
6.969.388.872
Enagas
13,5650
0,67%
994.393
17:01:08
2.435
0,04%
13,5700
1.984
-0,04%
13,5600
ENG
20,20%
1,08%
-3,31%
17,06%
10,11%
7,46%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
13.488.941
13,4750
13,5500
0,56%
261.990.074
3.553.895.354
Endesa
30,5500
0,23%
159.287
17:01:26
1.298
0,03%
30,5600
418
0,00%
30,5500
ELE
55,33%
1,39%
-4,19%
58,15%
110,37%
213,58%
Sin Inciden.
4 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.866.218
30,4800
30,5900
0,36%
1.058.752.117
32.344.877.174
Ferrovial
56,7400
-0,07%
321.764
17:01:26
688
0,04%
56,7600
1.340
-0,04%
56,7200
FER
41,78%
1,28%
5,85%
42,26%
144,61%
0,00%
Sin Inciden.
8 COMPRA
56,9400
0,28%
56,0600
-1,27%
18.256.889
56,7800
56,3000
-0,85%
733.755.372
41.633.279.807
Fluidra
23,2400
0,96%
111.920
17:01:14
437
0,00%
23,2400
1.047
-0,09%
23,2200
FDR
1,48%
-1,19%
5,73%
-2,26%
80,75%
817,70%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
2.601.021
23,0200
23,0000
-0,09%
192.129.070
4.465.079.587
Grifols A
10,7950
1,12%
733.750
17:01:17
8.458
0,05%
10,8000
2.973
-0,05%
10,7900
GRF
19,39%
1,12%
4,90%
13,39%
5,31%
-43,42%
Sin Inciden.
4 COMPRA
10,7950
1,12%
10,5350
-1,31%
7.920.831
10,6750
10,6100
-0,61%
426.129.798
4.600.071.169
Iberdrola
17,9700
0,14%
3.326.188
17:01:26
6.352
0,03%
17,9750
3.200
0,00%
17,9700
IBE
40,91%
1,50%
-0,11%
42,39%
91,48%
303,71%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
59.771.598
17,9450
18,0550
0,61%
6.681.227.377
120.061.655.965
Inditex
56,1000
2,37%
689.352
17:01:26
302
0,00%
56,1000
1.441
-0,04%
56,0800
ITX
17,00%
2,18%
20,80%
15,84%
156,72%
130,07%
4 RESIS.
12 COMPRA
56,1000
2,37%
54,9400
0,26%
38.672.647
54,8000
55,1000
0,55%
3.116.652.000
174.844.177.200
Indra
47,6800
4,20%
469.232
17:01:27
599
0,04%
47,7000
655
0,00%
47,6800
IDR
181,06%
-3,08%
-2,64%
189,76%
388,18%
451,16%
3 RESIS.
10 COMPRA
47,7800
4,41%
45,4600
-0,66%
22.372.982
45,7600
45,6200
-0,31%
176.654.402
8.422.881.887
Inmob Colonial
5,2300
0,77%
1.266.722
17:01:26
5.458
0,10%
5,2350
1.643
0,00%
5,2300
COL
6,22%
1,45%
1,55%
7,04%
0,37%
-2,82%
Sin Inciden.
nEUTRAL
5,2300
0,77%
5,1650
-0,48%
6.624.956
5,1900
5,2100
0,39%
627.344.687
3.281.012.713
IAG
4,7780
-0,17%
3.222.145
17:01:26
6.361
0,02%
4,7790
1.400
-0,02%
4,7770
IAG
35,16%
5,91%
15,41%
34,22%
233,73%
18,94%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
15.395.409
4,7860
4,7720
-0,29%
4.727.201.147
22.586.567.080
Labor Farmac Rovi
62,1500
2,56%
35.061
17:01:21
324
0,16%
62,2500
730
0,00%
62,1500
ROVI
0,41%
0,57%
6,78%
1,95%
77,64%
404,32%
3 RESIS.
12 COMPRA
62,1500
2,56%
60,5000
-0,17%
2.179.041
60,6000
60,7500
0,25%
51.235.762
3.184.302.608
Logista
29,4000
1,17%
146.563
17:00:43
5.515
0,00%
29,4000
1.328
-0,14%
29,3600
LOG
8,28%
3,23%
0,75%
9,70%
52,66%
187,48%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
4.308.952
29,0600
29,5000
1,51%
132.750.000
3.902.850.000
Mapfre
4,2420
0,24%
1.011.328
17:01:25
5.775
0,05%
4,2440
5.709
0,00%
4,2420
MAP
81,45%
3,71%
8,65%
80,95%
187,49%
238,28%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
4.290.053
4,2320
4,2160
-0,38%
3.079.553.273
13.063.464.984
Merlin Prop
12,0900
1,77%
446.802
17:01:24
8.792
0,08%
12,1000
986
0,00%
12,0900
MRL
21,60%
-1,30%
-4,19%
22,89%
55,45%
37,22%
Sin Inciden.
-4 VENTA
12,0900
1,77%
11,8500
-0,25%
5.401.836
11,8800
11,8800
0,00%
563.724.899
6.815.434.029
Naturgy
25,0800
1,37%
998.488
17:00:10
5.102
0,08%
25,1000
5.915
0,00%
25,0800
NTGY
14,96%
2,87%
-7,65%
16,64%
17,92%
133,58%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
25.042.079
24,7400
24,9000
0,65%
969.613.801
24.317.914.129
Puig Brands
14,9900
-0,33%
524.142
17:01:25
4.613
0,07%
15,0000
410
0,00%
14,9900
PUIG
-15,95%
0,07%
5,61%
-16,17%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
7.856.889
15,0400
15,0500
0,07%
174.819.678
2.620.546.973
Red Electrica
15,0100
-0,73%
313.066
17:01:25
4.473
0,07%
15,0200
18.563
-0,07%
15,0000
REE
-4,80%
2,04%
-0,40%
-4,97%
6,73%
31,02%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
4.699.121
15,1200
15,1500
0,20%
541.080.000
8.121.610.800
REPSOL
15,4200
-0,23%
1.244.527
17:01:26
4.947
0,00%
15,4200
3.756
-0,03%
15,4150
REP
42,88%
-3,84%
-8,12%
49,59%
33,42%
172,65%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,3600
-0,61%
19.190.606
15,4550
15,5500
0,61%
1.105.374.336
17.044.872.261
Sacyr
3,8040
0,85%
860.084
17:01:06
6.499
0,00%
3,8040
6.205
-0,11%
3,8000
SCYR
24,24%
1,44%
5,15%
26,51%
64,47%
178,88%
1 RESIS.
2 COMPRA
3,8040
0,85%
3,7460
-0,69%
3.271.760
3,7720
3,7680
-0,11%
796.857.798
3.031.247.064
Solaria Energia
16,8400
1,81%
438.383
17:01:26
220
0,09%
16,8550
652
0,00%
16,8400
SLR
115,48%
1,78%
-4,28%
101,37%
0,00%
2.264,34%
Sin Inciden.
12 COMPRA
17,0200
2,90%
16,4000
-0,85%
7.382.370
16,5400
16,5000
-0,24%
124.950.876
2.104.172.752
Telefonica
3,4860
-0,11%
8.393.458
17:01:24
11.087
0,03%
3,4870
12.311
-0,03%
3,4850
TEF
-4,62%
-1,09%
0,00%
-6,46%
34,28%
-36,44%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
29.259.595
3,4900
3,4900
0,00%
5.670.161.554
19.766.183.177
UNICAJA
2,7380
0,88%
1.882.881
17:01:26
29.264
0,07%
2,7400
7.772
0,00%
2,7380
UNI
131,60%
0,96%
13,52%
136,42%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
5.155.328
2,7140
2,7040
-0,37%
2.571.434.468
7.040.587.573
