Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
ON:
Mensaje de: trade_oceanico Hora: 09/12/2025 15:41:29
vamos a surfear las buenas olas esto se va a 50
vamos a surfear las buenas olas esto se va a 50
Yeaaahhhh
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.945,9
0,05%
0
9:50:56
0
-
0,0000
0
-
0,0000
INDI
46,15%
0,46%
7,16%
45,99%
109,07%
74,55%
Sin Inciden.
12 COMPRA
16.991,6
0,32%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
180,8000
-0,50%
4.743
9:50:54
92
0,00%
180,8000
35
-0,11%
180,6000
ANA
71,97%
2,95%
1,00%
71,16%
15,70%
229,45%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
857.534
181,7000
180,7000
-0,55%
54.856.653
9.918.082.862
Acerinox
11,9100
0,08%
102.169
9:50:54
2.158
0,00%
11,9100
1.000
-0,08%
11,9000
ACX
33,81%
0,42%
5,57%
36,09%
61,15%
120,08%
Sin Inciden.
6 COMPRA
11,9600
0,50%
11,8500
-0,42%
1.216.833
11,9000
11,9400
0,34%
249.335.371
2.969.584.269
ACS
83,0500
-0,30%
29.493
9:50:54
342
0,00%
83,0500
859
-0,12%
82,9500
ACS
77,75%
-2,34%
8,31%
80,74%
271,81%
441,82%
Sin Inciden.
4 COMPRA
83,3500
0,06%
82,5500
-0,90%
2.449.394
83,3000
83,2000
-0,12%
271.664.594
22.561.744.532
AENA
23,5000
0,13%
34.923
9:50:54
1.125
0,04%
23,5100
1.377
-0,04%
23,4900
AENA
19,05%
1,16%
4,99%
18,63%
94,55%
0,00%
Sin Inciden.
10 COMPRA
23,5300
0,26%
23,4300
-0,17%
820.691
23,4700
23,5300
0,26%
1.500.000.000
35.250.000.000
Amadeus
62,4000
0,74%
39.168
9:50:48
394
0,03%
62,4200
385
-0,06%
62,3600
AMS
-7,82%
0,78%
0,06%
-7,90%
28,33%
77,21%
1 RESIS.
-2 VENTA
62,4600
0,84%
61,9000
-0,06%
2.444.083
61,9400
61,9200
-0,03%
450.499.205
28.111.150.392
ArcelorMittal
38,2800
0,08%
13.180
9:50:54
205
0,00%
38,2800
476
-0,08%
38,2500
MTS
73,41%
-0,29%
13,01%
69,75%
66,99%
275,47%
Sin Inciden.
8 COMPRA
38,3000
0,13%
38,0600
-0,50%
504.530
38,2500
38,2600
0,03%
775.000.000
29.667.000.000
Banco Sabadell
3,3410
-0,42%
914.298
9:50:55
365
0,03%
3,3420
7.385
0,00%
3,3410
SAB
90,65%
0,66%
8,53%
88,87%
363,56%
205,54%
Sin Inciden.
12 COMPRA
3,3720
0,51%
3,3400
-0,45%
3.054.670
3,3550
3,3650
0,30%
5.023.677.732
16.784.107.303
Banco Santander
9,8400
-0,31%
1.537.479
9:50:54
1.224
0,02%
9,8420
1.981
0,00%
9,8400
SAN
127,09%
0,58%
12,11%
124,91%
304,45%
213,41%
Sin Inciden.
12 COMPRA
9,9000
0,29%
9,8330
-0,38%
15.128.793
9,8710
9,8340
-0,37%
14.885.325.372
146.471.601.660
Bankinter
14,0650
-0,35%
64.266
9:50:54
1.531
0,00%
14,0650
1.769
-0,07%
14,0550
BKT
93,10%
2,14%
9,70%
98,22%
183,28%
332,84%
Sin Inciden.
12 COMPRA
14,1450
0,21%
14,0650
-0,35%
903.901
14,1150
14,1100
-0,04%
898.866.154
12.642.552.456
BBVA
19,2000
0,05%
687.757
9:50:54
1.172
0,00%
19,2000
1.607
-0,03%
19,1950
BBVA
115,04%
-1,44%
8,78%
112,00%
330,15%
370,49%
Sin Inciden.
6 COMPRA
19,3350
0,76%
19,1750
-0,08%
13.204.934
19,1900
19,2050
0,08%
5.763.285.465
110.655.080.928
Caixabank
10,2100
-1,02%
577.090
9:50:54
4.870
0,05%
10,2150
2.862
-0,05%
10,2050
CABK
107,50%
0,34%
13,29%
110,62%
265,30%
372,87%
1 SOPOR.
10 COMPRA
10,3450
0,29%
10,2100
-1,02%
5.892.089
10,3150
10,2850
-0,29%
7.024.520.689
71.720.356.235
Cellnex Telecom
26,3800
1,03%
160.837
9:50:55
751
0,04%
26,3900
750
-0,04%
26,3700
CLNX
-13,54%
4,30%
4,59%
-13,17%
-15,15%
72,52%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
4.242.880
26,1100
26,1900
0,31%
682.410.971
18.002.001.415
Acciona Energia
21,4400
-0,28%
9.550
9:50:14
1.063
0,19%
21,4800
681
0,00%
21,4400
ANE
23,21%
4,98%
-1,38%
20,05%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,4800
-0,09%
21,3600
-0,65%
204.752
21,5000
21,4800
-0,09%
324.761.830
6.962.893.635
Enagas
13,5200
0,33%
174.720
9:50:51
779
0,04%
13,5250
100
0,00%
13,5200
ENG
19,80%
0,97%
-3,42%
16,93%
9,99%
7,35%
1 RESIS.
-4 VENTA
13,5700
0,71%
13,4900
0,11%
2.362.214
13,4750
13,5500
0,56%
261.990.074
3.542.105.800
Endesa
30,4800
0,00%
22.165
9:50:54
380
0,03%
30,4900
653
-0,03%
30,4700
ELE
54,97%
1,29%
-4,29%
57,99%
110,16%
213,27%
Sin Inciden.
2 COMPRA
30,6000
0,39%
30,3900
-0,30%
675.589
30,4800
30,5900
0,36%
1.058.752.117
32.270.764.526
Ferrovial
56,2800
-0,88%
36.394
9:50:54
140
0,00%
56,2800
448
-0,04%
56,2600
FER
40,63%
0,68%
5,22%
41,41%
143,15%
0,00%
Sin Inciden.
4 COMPRA
56,3800
-0,70%
56,0600
-1,27%
2.048.254
56,7800
56,3000
-0,85%
733.755.372
41.295.752.336
Fluidra
23,0600
0,17%
31.560
9:50:47
2.604
0,17%
23,1000
1.123
0,00%
23,0600
FDR
0,69%
-2,12%
4,73%
-3,18%
79,04%
809,02%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
727.774
23,0200
23,0000
-0,09%
192.129.070
4.430.496.354
Grifols A
10,5750
-0,94%
117.352
9:50:54
754
0,05%
10,5800
4.070
-0,05%
10,5700
GRF
16,95%
-0,98%
2,71%
11,03%
3,12%
-44,60%
1 SOPOR.
-10 VENTA
10,6300
-0,42%
10,5500
-1,17%
1.240.997
10,6750
10,6100
-0,61%
426.129.798
4.506.322.614
Iberdrola
17,9250
-0,11%
382.107
9:50:56
3.123
0,03%
17,9300
2.770
-0,03%
17,9200
IBE
40,55%
1,50%
-0,11%
42,39%
91,48%
303,71%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
6.849.268
17,9450
18,0550
0,61%
6.681.227.377
119.761.000.733
Inditex
55,7600
1,75%
201.949
9:50:57
1.411
0,04%
55,7800
189
0,00%
55,7600
ITX
16,29%
1,49%
19,98%
15,05%
154,98%
128,52%
3 RESIS.
12 COMPRA
55,9200
2,04%
54,9400
0,26%
11.260.676
54,8000
55,1000
0,55%
3.116.652.000
173.784.515.520
Indra
46,4800
1,57%
134.724
9:50:48
184
0,04%
46,5000
721
-0,09%
46,4400
IDR
173,99%
-5,71%
-5,29%
181,89%
374,92%
436,19%
1 RESIS.
-2 VENTA
46,6800
2,01%
45,4600
-0,66%
6.261.972
45,7600
45,6200
-0,31%
176.654.402
8.210.896.605
Inmob Colonial
5,1950
0,10%
116.708
9:50:30
8.229
0,10%
5,2000
11.475
-0,10%
5,1900
COL
5,51%
0,68%
0,78%
6,23%
-0,40%
-3,56%
Sin Inciden.
-8 VENTA
5,2100
0,39%
5,1750
-0,29%
606.298
5,1900
5,2100
0,39%
627.344.687
3.259.055.649
IAG
4,7540
-0,67%
771.663
9:50:54
1.374
0,04%
4,7560
6.680
-0,02%
4,7530
IAG
34,48%
4,78%
14,18%
32,80%
230,18%
17,68%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
3.668.486
4,7860
4,7720
-0,29%
4.727.201.147
22.473.114.253
Labor Farmac Rovi
60,6500
0,08%
3.926
9:49:55
250
0,00%
60,6500
162
-0,16%
60,5500
ROVI
-2,01%
-2,10%
3,95%
-0,75%
72,93%
390,94%
Sin Inciden.
4 COMPRA
60,9000
0,50%
60,6500
0,08%
238.112
60,6000
60,7500
0,25%
51.235.762
3.107.448.965
Logista
29,1400
0,28%
59.749
9:50:57
821
0,00%
29,1400
394
-0,07%
29,1200
LOG
7,32%
2,32%
-0,14%
8,74%
51,31%
184,94%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1200
0,21%
1.741.086
29,0600
29,5000
1,51%
132.750.000
3.868.335.000
Mapfre
4,2140
-0,43%
196.475
9:50:57
5.312
0,05%
4,2160
7.022
-0,05%
4,2120
MAP
80,25%
3,03%
7,93%
79,76%
185,60%
236,04%
Sin Inciden.
12 COMPRA
4,2300
-0,05%
4,2080
-0,57%
827.946
4,2320
4,2160
-0,38%
3.079.553.273
12.977.237.492
Merlin Prop
11,9700
0,76%
90.321
9:50:43
3.921
0,08%
11,9800
2.462
-0,08%
11,9600
MRL
20,39%
-2,53%
-5,38%
21,37%
53,53%
35,52%
Sin Inciden.
-8 VENTA
11,9700
0,76%
11,8500
-0,25%
1.081.142
11,8800
11,8800
0,00%
563.724.899
6.747.787.041
Naturgy
24,8600
0,49%
235.906
9:50:53
8.662
0,08%
24,8800
240
0,00%
24,8600
NTGY
13,95%
2,38%
-8,09%
16,08%
17,36%
132,47%
3 RESIS.
-8 VENTA
24,9000
0,65%
24,7800
0,16%
5.864.623
24,7400
24,9000
0,65%
969.613.801
24.104.599.093
Puig Brands
15,0200
-0,13%
167.287
9:50:48
1.519
0,07%
15,0300
1.063
-0,07%
15,0100
PUIG
-15,78%
-0,13%
5,40%
-16,34%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0600
0,13%
14,7800
-1,73%
2.512.651
15,0400
15,0500
0,07%
174.819.678
2.625.791.564
Red Electrica
15,1000
-0,13%
62.428
9:50:57
1.468
0,00%
15,1000
2.940
-0,07%
15,0900
REE
-4,23%
2,65%
0,20%
-4,40%
7,37%
31,80%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
942.663
15,1200
15,1500
0,20%
541.080.000
8.170.308.000
REPSOL
15,5500
0,61%
192.052
9:50:57
1.485
0,00%
15,5500
2
-0,03%
15,5450
REP
44,08%
-2,78%
-7,11%
51,25%
34,89%
175,67%
Sin Inciden.
-4 VENTA
15,5900
0,87%
15,4900
0,23%
2.986.409
15,4550
15,5500
0,61%
1.105.374.336
17.188.570.925
Sacyr
3,7600
-0,32%
225.216
9:50:24
8.671
0,00%
3,7600
2.450
-0,11%
3,7560
SCYR
22,81%
0,85%
4,54%
25,78%
63,52%
177,26%
Sin Inciden.
-4 VENTA
3,7780
0,16%
3,7460
-0,69%
846.812
3,7720
3,7680
-0,11%
796.857.798
2.996.185.320
Solaria Energia
16,7100
1,03%
77.746
9:50:47
216
0,00%
16,7100
127
-0,09%
16,6950
SLR
113,82%
1,05%
-4,95%
99,94%
-0,71%
2.247,55%
Sin Inciden.
8 COMPRA
16,7100
1,03%
16,4000
-0,85%
1.299.136
16,5400
16,5000
-0,24%
124.950.876
2.087.929.138
Telefonica
3,4580
-0,92%
1.725.551
9:50:54
6.089
0,03%
3,4590
8.423
-0,03%
3,4570
TEF
-5,38%
-1,69%
-0,60%
-7,03%
33,47%
-36,83%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4570
-0,95%
5.966.955
3,4900
3,4900
0,00%
5.670.161.554
19.607.418.654
UNICAJA
2,7060
-0,29%
304.496
9:50:56
10.466
0,07%
2,7080
1.882
0,00%
2,7060
UNI
128,90%
-0,15%
12,27%
133,83%
255,89%
0,00%
Sin Inciden.
10 COMPRA
2,7180
0,15%
2,6980
-0,59%
823.966
2,7140
2,7040
-0,37%
2.571.434.468
6.958.301.670
