Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.136,4
-0,19%
0
13:09:50
0
-
0,0000
0
-
0,0000
INDI
47,79%
0,64%
8,40%
49,56%
107,33%
82,15%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,9000
-0,86%
22.259
13:09:35
536
0,00%
184,9000
455
-0,11%
184,7000
ANA
75,87%
1,54%
9,28%
75,46%
19,03%
242,89%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.115.689
186,5000
186,2000
-0,16%
54.856.653
10.142.995.140
Acerinox
11,8100
-0,84%
256.402
13:09:45
2.975
0,08%
11,8200
5.272
-0,08%
11,8000
ACX
32,69%
-2,15%
2,52%
36,19%
53,82%
116,89%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.028.108
11,9100
11,9500
0,34%
249.335.371
2.944.650.732
ACS
84,1500
-0,88%
84.561
13:09:41
59
0,06%
84,2000
536
0,00%
84,1500
ACS
80,11%
-2,66%
16,53%
84,05%
266,62%
458,07%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
7.115.808
84,9000
84,9000
0,00%
271.664.594
22.860.575.585
AENA
23,6400
0,25%
248.341
13:09:35
861
0,04%
23,6500
1.040
-0,04%
23,6300
AENA
19,76%
-0,67%
2,34%
18,89%
97,91%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.870.781
23,5800
23,6700
0,38%
1.500.000.000
35.460.000.000
Amadeus
62,9600
-0,06%
97.248
13:09:48
676
0,03%
62,9800
365
-0,03%
62,9400
AMS
-6,99%
1,38%
1,94%
-6,87%
31,66%
79,57%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
6.122.734
63,0000
62,9200
-0,13%
450.499.205
28.363.429.947
ArcelorMittal
37,8300
-0,71%
65.177
13:09:39
119
0,05%
37,8500
680
-0,03%
37,8200
MTS
71,37%
-3,52%
11,25%
72,43%
60,91%
255,27%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.465.646
38,1000
38,5300
1,13%
775.000.000
29.318.250.000
Banco Sabadell
3,3920
-0,79%
6.182.499
13:09:39
1.522
0,03%
3,3930
6.197
0,00%
3,3920
SAB
93,56%
1,31%
9,70%
97,08%
359,52%
223,33%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
20.971.037
3,4190
3,4300
0,32%
5.023.677.732
17.040.314.867
Banco Santander
9,9480
-0,22%
8.118.320
13:09:47
306
0,02%
9,9500
2.479
0,00%
9,9480
SAN
129,58%
0,96%
13,21%
135,74%
297,37%
230,71%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
80.761.047
9,9700
9,9640
-0,06%
14.885.325.372
148.079.216.801
Bankinter
14,1250
-0,91%
296.858
13:09:43
380
0,04%
14,1300
181
0,00%
14,1250
BKT
93,93%
0,96%
8,27%
101,24%
175,44%
347,41%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
4.193.119
14,2550
14,2250
-0,21%
898.866.154
12.696.484.425
BBVA
19,8550
0,40%
2.970.732
13:09:50
2.530
0,05%
19,8650
2.383
0,00%
19,8550
BBVA
122,38%
1,69%
12,34%
126,36%
327,64%
409,93%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
58.983.884
19,7750
19,7850
0,05%
5.763.285.465
114.430.032.908
Caixabank
10,3800
-0,29%
1.525.289
13:09:42
5.433
0,00%
10,3800
8.135
-0,05%
10,3750
CABK
110,95%
2,62%
12,33%
117,49%
261,89%
424,79%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
15.832.500
10,4100
10,4150
0,05%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,2200
-2,53%
485.397
13:09:43
455
0,04%
26,2300
1.335
0,00%
26,2200
CLNX
-14,06%
2,54%
2,26%
-13,50%
-15,40%
76,10%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
12.727.109
26,9000
26,6000
-1,12%
682.410.971
17.892.815.660
Acciona Energia
21,7200
-0,37%
40.956
13:08:10
1.230
0,09%
21,7400
1.956
-0,09%
21,7000
ANE
24,82%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
889.564
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0700
-1,06%
484.930
13:09:25
1.068
0,04%
13,0750
755
0,00%
13,0700
ENG
19,35%
-0,05%
-4,17%
16,43%
8,35%
12,33%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.338.035
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,6700
-1,13%
144.866
13:09:35
104
0,00%
30,6700
556
-0,03%
30,6600
ELE
55,94%
-0,55%
-0,65%
58,74%
107,18%
228,89%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6000
-1,35%
4.443.040
31,0200
30,8200
-0,64%
1.058.752.117
32.471.927.428
Ferrovial
56,1800
-0,28%
172.907
13:09:41
188
0,00%
56,1800
564
-0,04%
56,1600
FER
40,38%
-2,43%
3,96%
43,11%
142,24%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.713.915
56,3400
56,5000
0,28%
733.755.372
41.222.376.799
Fluidra
23,1400
-0,86%
76.165
13:08:06
942
0,00%
23,1400
124
-0,09%
23,1200
FDR
1,04%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.762.458
23,3400
23,3400
0,00%
192.129.070
4.445.866.680
Grifols A
10,8750
-0,78%
545.156
13:09:38
1.314
0,09%
10,8850
427
0,05%
10,8800
GRF
20,27%
0,37%
7,49%
19,04%
2,39%
-42,13%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.928.572
10,9600
11,0000
0,36%
426.129.798
4.634.161.553
Iberdrola
18,0800
-0,71%
2.246.299
13:09:39
3.984
0,06%
18,0900
10.247
0,00%
18,0800
IBE
41,77%
-0,19%
0,78%
44,45%
88,76%
314,79%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
40.613.086
18,2100
18,0450
-0,91%
6.681.227.377
120.796.590.976
Inditex
56,1400
0,90%
442.901
13:09:46
1.288
0,04%
56,1600
1.199
-0,04%
56,1200
ITX
17,08%
2,75%
20,54%
16,02%
147,75%
133,50%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
24.864.462
55,6400
55,5200
-0,22%
3.116.652.000
174.968.843.280
Indra
48,1400
-0,45%
275.192
13:09:42
376
0,00%
48,1400
104
-0,08%
48,1000
IDR
183,78%
-1,43%
6,97%
196,27%
371,80%
490,17%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.247.743
48,3600
48,4200
0,12%
176.654.402
8.504.142.912
Inmob Colonial
5,1950
-0,48%
595.385
13:08:51
13.301
0,10%
5,2000
18.396
-0,10%
5,1900
COL
5,51%
-0,29%
2,36%
6,54%
-0,12%
0,16%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
3.093.025
5,2200
5,2200
0,00%
627.344.687
3.259.055.649
IAG
4,7720
-0,35%
1.948.997
13:09:41
1.398
-0,08%
4,7680
1.066
-0,10%
4,7670
IAG
34,99%
1,02%
11,62%
32,69%
240,88%
19,16%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7620
-0,56%
9.300.614
4,7890
4,8170
0,58%
4.727.201.147
22.558.203.873
Labor Farmac Rovi
62,0000
-0,16%
20.425
13:06:03
296
0,08%
62,0500
2
0,00%
62,0000
ROVI
0,17%
-1,35%
7,08%
2,78%
81,20%
402,75%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.266.350
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,4800
-0,61%
86.669
13:09:35
1.362
0,07%
29,5000
1.463
0,00%
29,4800
LOG
8,57%
2,64%
0,61%
8,72%
52,41%
187,23%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.555.002
29,6600
29,7200
0,20%
132.750.000
3.913.470.000
Mapfre
4,2600
-1,30%
1.168.265
13:09:49
5.965
-0,05%
4,2580
605
-0,09%
4,2560
MAP
82,22%
1,96%
10,11%
84,64%
179,16%
250,18%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
4.976.809
4,3160
4,3080
-0,19%
3.079.553.273
13.118.896.943
Merlin Prop
12,1800
-0,81%
192.092
13:09:49
2.059
0,00%
12,1800
568
-0,08%
12,1700
MRL
22,51%
0,41%
-1,46%
25,19%
56,75%
47,56%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.339.681
12,2800
12,3000
0,16%
563.724.899
6.866.169.270
Naturgy
24,8400
0,16%
157.304
13:09:36
1.418
0,08%
24,8600
739
0,00%
24,8400
NTGY
13,86%
1,22%
-6,13%
14,85%
16,70%
138,37%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.907.431
24,8000
24,7000
-0,40%
969.613.801
24.085.206.817
Puig Brands
15,0200
0,27%
228.603
13:08:29
2.660
0,13%
15,0400
1.669
0,00%
15,0200
PUIG
-15,78%
0,07%
6,50%
-13,66%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,0400
0,40%
14,8500
-0,87%
3.433.617
14,9800
14,9700
-0,07%
174.819.678
2.625.791.564
Red Electrica
15,0100
-0,27%
252.456
13:09:35
780
0,07%
15,0200
1.975
0,00%
15,0100
REE
-4,80%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.789.365
15,0500
14,9200
-0,86%
541.080.000
8.121.610.800
REPSOL
15,7350
0,87%
678.800
13:09:49
3.989
0,03%
15,7400
2.494
-0,03%
15,7300
REP
45,80%
0,10%
0,25%
54,78%
29,29%
183,71%
2 RESIS.
4 COMPRA
15,7500
0,96%
15,6000
0,00%
10.680.918
15,6000
15,6650
0,42%
1.105.374.336
17.393.065.177
Sacyr
3,8100
0,00%
565.238
13:09:35
6.349
0,05%
3,8120
445
0,00%
3,8100
SCYR
24,44%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.153.557
3,8100
3,8180
0,21%
796.857.798
3.036.028.210
Solaria Energia
17,0550
-0,58%
212.119
13:09:08
1.213
0,03%
17,0600
224
-0,03%
17,0500
SLR
118,23%
1,55%
-0,87%
112,64%
-2,60%
2.356,83%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.617.690
17,1550
17,1150
-0,23%
124.950.876
2.131.037.190
Telefonica
3,3870
-0,96%
8.384.694
13:09:47
14.919
0,06%
3,3890
16.283
0,00%
3,3870
TEF
-7,33%
-2,47%
-3,56%
-6,84%
26,63%
-36,40%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
28.398.959
3,4200
3,4000
-0,58%
5.670.161.554
19.204.837.183
UNICAJA
2,7720
0,07%
1.254.980
13:09:37
9.665
0,00%
2,7720
60.141
-0,07%
2,7700
UNI
134,48%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.478.805
2,7700
2,7700
0,00%
2.571.434.468
7.128.016.345
