Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.143,9
0,73%
46.724.683
13:46:00
0
-
0,0000
0
-
0,0000
INDI
21,98%
1,83%
2,17%
26,11%
75,62%
23,58%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
45.546
13:45:41
177
0,06%
168,4000
88
0,00%
168,3000
ANA
60,08%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.665.392
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8300
-0,18%
275.423
13:45:41
3.496
0,09%
10,8400
3.670
-0,09%
10,8200
ACX
18,29%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.982.831
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4000
-0,17%
123.148
13:46:02
715
0,08%
59,4500
797
0,00%
59,4000
ACS
27,14%
6,26%
8,94%
57,24%
212,24%
234,41%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.314.991
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,7350
0,94%
374.777
13:45:44
442
0,04%
23,7450
157
0,00%
23,7350
AENA
20,24%
1,58%
5,53%
26,87%
89,24%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
8.895.332
23,5150
23,5850
0,30%
1.500.000.000
35.602.500.000
Amadeus
71,4800
1,25%
267.000
13:46:02
566
0,06%
71,5200
97
0,03%
71,5000
AMS
5,59%
1,59%
6,08%
17,40%
32,69%
107,02%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.085.160
70,6000
71,0000
0,57%
450.499.205
32.201.683.173
ArcelorMittal
28,9900
-0,14%
56.207
13:45:43
338
0,03%
29,0000
505
-0,03%
28,9800
MTS
30,55%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.629.441
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9290
0,55%
7.216.341
13:45:56
9.614
0,03%
2,9300
2.754
0,00%
2,9290
SAB
63,69%
1,42%
9,01%
56,96%
455,81%
98,17%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9280
0,51%
21.136.663
2,9130
2,9300
0,58%
5.288.229.262
15.489.223.508
Banco Santander
7,2930
0,90%
10.513.463
13:46:02
1.919
0,01%
7,2940
1.727
-0,01%
7,2920
SAN
66,15%
1,65%
6,31%
66,07%
238,72%
64,58%
Sin Inciden.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
76.674.686
7,2280
7,3000
1,00%
14.885.325.372
108.558.677.938
Bankinter
11,4750
1,01%
601.055
13:46:02
1.742
0,09%
11,4850
967
0,00%
11,4750
BKT
54,12%
1,64%
5,52%
48,10%
189,84%
222,26%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.897.106
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,7350
0,87%
3.410.544
13:45:53
5.407
0,04%
12,7400
448
0,00%
12,7350
BBVA
40,05%
0,20%
-0,55%
33,70%
274,54%
132,78%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7300
0,83%
43.433.278
12,6250
12,7950
1,35%
5.763.285.465
73.395.440.397
Caixabank
7,5600
0,40%
3.281.795
13:45:46
4.439
0,03%
7,5620
347
0,00%
7,5600
CABK
50,81%
1,89%
3,76%
45,66%
233,27%
195,81%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
24.810.370
7,5300
7,5680
0,50%
7.085.565.456
53.566.874.847
Cellnex Telecom
33,7500
0,45%
424.360
13:45:45
339
0,03%
33,7600
481
0,00%
33,7500
CLNX
10,62%
5,11%
1,72%
4,39%
-20,34%
145,84%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
14.322.150
33,6000
33,5500
-0,15%
706.475.375
23.843.543.906
Acciona Energia
25,3600
-0,94%
227.408
13:45:27
996
0,08%
25,3800
1.095
-0,08%
25,3400
ANE
45,74%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.767.067
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,4600
-0,74%
656.177
13:46:00
280
0,07%
13,4700
508
0,04%
13,4650
ENG
19,27%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.832.142
13,5600
13,6000
0,29%
261.990.074
3.526.386.396
Endesa
25,9100
-1,86%
431.081
13:45:50
253
0,04%
25,9200
1.011
0,00%
25,9100
ELE
31,74%
0,04%
-4,22%
52,70%
75,17%
172,93%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
11.169.309
26,4000
26,3000
-0,38%
1.058.752.117
27.432.267.351
Ferrovial
45,3800
0,71%
231.231
13:46:02
412
0,02%
45,3900
57
-0,02%
45,3700
FER
12,43%
1,63%
3,06%
19,29%
80,27%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
10.493.263
45,0600
45,2800
0,49%
733.755.372
33.297.818.781
Fluidra
23,3000
3,46%
209.159
13:45:58
647
0,00%
23,3000
140
-0,09%
23,2800
FDR
0,46%
5,55%
13,43%
20,50%
34,53%
744,67%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.873.405
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,8750
0,98%
490.898
13:45:26
2.012
0,13%
11,8900
2.235
0,00%
11,8750
GRF
29,81%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.829.414
11,7600
11,8800
1,02%
426.129.798
5.060.291.351
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0600
2,43%
1.182.769
13:45:58
269
0,02%
43,0700
199
0,00%
43,0600
ITX
-11,73%
2,87%
-2,84%
-2,79%
95,04%
80,90%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
50.930.033
42,0400
42,2600
0,52%
3.116.652.000
134.203.035.120
Indra
37,7800
-1,61%
507.586
13:45:42
279
0,11%
37,8200
575
0,00%
37,7800
IDR
122,71%
-0,69%
14,28%
91,40%
323,27%
249,96%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.176.599
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0800
-0,08%
456.763
13:45:21
1.878
0,08%
6,0850
4.979
-0,08%
6,0750
COL
23,48%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.777.119
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3230
1,24%
3.773.190
13:45:40
4.196
0,02%
4,3240
3.320
-0,02%
4,3220
IAG
20,99%
-1,23%
21,60%
127,06%
229,04%
6,74%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.311.500
4,2700
4,2990
0,68%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
54,2000
2,46%
62.337
13:45:27
77
0,00%
54,2000
219
-0,09%
54,1500
ROVI
-13,90%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.378.665
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,3600
-0,29%
149.994
13:46:00
1.071
0,00%
27,3600
1.897
-0,07%
27,3400
LOG
-1,19%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.103.836
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4340
0,18%
1.027.015
13:46:03
7.082
0,06%
3,4360
6.070
-0,06%
3,4320
MAP
44,31%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.526.770
3,4280
3,4520
0,70%
3.079.553.273
10.575.185.939
Merlin Prop
11,7100
0,43%
238.303
13:45:42
931
0,00%
11,7100
2.862
-0,09%
11,7000
MRL
17,78%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.790.528
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,7800
0,87%
374.103
13:45:58
1.196
0,07%
27,8000
1.420
-0,07%
27,7600
NTGY
21,71%
2,52%
0,95%
30,42%
12,35%
124,33%
1 RESIS.
12 COMPRA
27,7800
0,87%
26,7800
-2,76%
10.392.581
27,5400
27,3200
-0,80%
969.613.801
26.935.871.392
Puig Brands
16,2200
1,76%
412.913
13:45:30
9
0,00%
16,2200
401
-0,06%
16,2100
PUIG
-9,06%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.697.449
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,8000
-1,17%
435.496
13:45:58
2.328
0,06%
17,8100
2.899
-0,06%
17,7900
REE
12,90%
-0,06%
-0,89%
14,30%
14,94%
66,04%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.751.829
18,0100
18,0300
0,11%
541.080.000
9.631.224.000
REPSOL
13,2350
1,30%
1.802.570
13:46:03
3.015
0,04%
13,2400
346
0,00%
13,2350
REP
22,63%
3,23%
7,41%
8,20%
33,68%
55,80%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
23.857.014
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6140
2,26%
1.726.362
13:46:02
1.678
0,11%
3,6180
3.769
0,00%
3,6140
SCYR
18,04%
4,09%
6,80%
16,26%
76,57%
53,42%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.239.072
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,1250
-1,64%
1.084.865
13:45:48
675
0,04%
11,1300
79
-0,04%
11,1200
SLR
42,35%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.069.123
11,3100
11,0550
-2,25%
124.950.876
1.390.078.496
Telefonica
4,5600
-0,02%
2.662.470
13:46:00
2.066
0,00%
4,5600
3.965
-0,02%
4,5590
TEF
19,62%
1,40%
-0,07%
18,15%
30,11%
-38,72%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.140.863
4,5610
4,5800
0,42%
5.670.161.554
25.855.936.686
UNICAJA
2,0220
0,40%
1.980.657
13:45:53
17.122
0,00%
2,0220
26.247
-0,10%
2,0200
UNI
66,13%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
4.004.888
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
