Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.428,7
1,04%
0
12:45:21
0
-
0,0000
0
-
0,0000
INDI
0,70%
0,51%
-4,16%
30,60%
100,03%
92,69%
1 RESIS.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,0000
0,18%
12.657
12:44:45
118
0,09%
223,2000
216
-0,09%
222,8000
ANA
19,96%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
2.822.511
222,6000
225,2000
1,17%
54.856.653
12.233.033.619
Acerinox
12,3900
2,31%
228.411
12:45:14
631
0,08%
12,4000
3.043
-0,08%
12,3800
ACX
0,27%
0,16%
-7,67%
14,23%
64,84%
104,32%
3 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.830.012
12,1100
12,2500
1,16%
249.335.371
3.089.265.247
ACS
111,1000
3,06%
113.936
12:45:17
274
0,00%
111,1000
885
-0,09%
111,0000
ACS
31,58%
3,64%
4,72%
109,84%
353,36%
610,23%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
12.658.290
107,8000
110,0000
2,04%
271.664.594
30.181.936.393
AENA
26,0200
0,04%
182.347
12:45:23
316
-0,04%
26,0100
50
-0,08%
26,0000
AENA
9,24%
1,17%
-6,20%
18,72%
82,58%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
26,0000
-0,04%
4.744.669
26,0100
26,1900
0,69%
1.500.000.000
39.030.000.000
Amadeus
51,1200
-0,20%
240.964
12:45:18
1.392
0,00%
51,1200
1.268
-0,08%
51,0800
AMS
-17,96%
-5,23%
6,64%
-27,98%
-8,24%
54,97%
Sin Inciden.
-12 VENTA
51,7200
0,98%
51,0200
-0,39%
12.318.080
51,2200
51,7000
0,94%
450.499.205
23.029.519.360
ArcelorMittal
46,1000
2,01%
109.057
12:45:19
59
-0,09%
46,0600
132
-0,15%
46,0300
MTS
18,31%
-5,48%
-17,56%
56,88%
93,59%
302,84%
1 RESIS.
nEUTRAL
46,2600
2,37%
45,7200
1,17%
5.027.528
45,1900
45,8400
1,44%
775.000.000
35.727.500.000
Banco Sabadell
3,0920
2,28%
3.920.132
12:45:24
13.715
0,06%
3,0940
1.722
0,00%
3,0920
SAB
-8,11%
-2,18%
-4,61%
21,13%
284,93%
187,13%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
12.121.048
3,0230
3,0630
1,32%
5.023.677.732
15.533.211.547
Banco Santander
9,7360
1,48%
8.773.216
12:45:24
1.377
0,02%
9,7380
1.079
-0,01%
9,7350
SAN
-3,32%
-0,94%
-8,96%
52,82%
248,30%
237,32%
2 RESIS.
nEUTRAL
9,8060
2,21%
9,6900
1,00%
85.416.031
9,5940
9,7000
1,10%
14.689.319.502
143.015.214.671
Bankinter
13,4600
2,47%
385.414
12:45:21
2.680
0,04%
13,4650
1.453
-0,04%
13,4550
BKT
-4,91%
-1,64%
-3,09%
31,65%
203,19%
324,61%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.187.672
13,1350
13,3000
1,26%
898.866.154
12.098.738.433
BBVA
18,4850
1,96%
2.149.965
12:45:20
2.815
0,00%
18,4850
2.402
-0,05%
18,4750
BBVA
-7,81%
-1,72%
-7,38%
44,36%
272,23%
396,06%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
39.742.103
18,1300
18,3750
1,35%
5.708.968.700
105.530.286.420
Caixabank
10,2450
2,70%
2.031.519
12:45:24
11
0,00%
10,2450
2.484
-0,05%
10,2400
CABK
-1,91%
0,24%
-2,75%
46,50%
271,21%
497,74%
3 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
20.812.912
9,9760
10,1400
1,64%
7.024.520.689
71.966.214.459
Cellnex Telecom
29,7000
0,10%
203.302
12:45:20
2.182
-0,07%
29,6800
180
-0,13%
29,6600
CLNX
9,78%
1,13%
-2,79%
-8,62%
-12,05%
129,81%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5400
-0,44%
6.038.069
29,6700
29,5400
-0,44%
682.410.971
20.267.605.839
Acciona Energia
21,0000
-2,23%
68.887
12:45:24
830
0,00%
21,0000
1.000
-0,10%
20,9800
ANE
-6,25%
2,04%
-5,58%
17,90%
-34,12%
0,00%
Sin Inciden.
-4 VENTA
21,6600
0,84%
21,0000
-2,23%
1.446.627
21,4800
21,6600
0,84%
324.761.830
6.819.998.430
Enagas
15,0150
-0,89%
309.084
12:45:18
182
0,03%
15,0200
2.475
-0,03%
15,0100
ENG
14,18%
2,81%
1,73%
25,87%
16,89%
23,87%
2 SOPOR.
10 COMPRA
15,1800
0,20%
15,0100
-0,92%
4.640.896
15,1500
15,1800
0,20%
261.990.074
3.933.780.961
Endesa
35,7400
-0,17%
233.389
12:45:24
758
0,03%
35,7500
75
0,00%
35,7400
ELE
18,55%
4,71%
9,62%
66,83%
135,87%
288,95%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.341.323
35,8000
35,8900
0,25%
1.058.752.117
37.839.800.662
Ferrovial
57,2600
1,09%
101.505
12:45:24
1.060
0,00%
57,2600
925
-0,07%
57,2200
FER
3,47%
0,70%
-8,25%
43,73%
126,66%
0,00%
1 RESIS.
2 COMPRA
57,5400
1,59%
57,0200
0,67%
5.812.176
56,6400
57,2600
1,09%
729.555.372
41.774.340.601
Fluidra
20,3600
1,39%
86.841
12:45:23
1.954
0,10%
20,3800
1.459
-0,10%
20,3400
FDR
-12,09%
-0,68%
-18,61%
-5,63%
38,86%
581,04%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.768.083
20,0800
20,1600
0,40%
192.129.070
3.911.747.865
Grifols A
9,3300
0,84%
441.699
12:45:24
1.522
0,02%
9,3320
500
-0,04%
9,3260
GRF
-12,80%
-1,52%
-17,74%
-1,94%
7,29%
-46,28%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
4.121.052
9,2520
9,2900
0,41%
426.129.798
3.975.791.015
Iberdrola
19,9200
-0,45%
1.519.744
12:45:21
2.781
0,03%
19,9250
2.566
-0,03%
19,9150
IBE
9,34%
3,80%
-0,55%
47,70%
107,71%
376,81%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8850
-0,62%
30.273.300
20,0100
20,0300
0,10%
6.757.845.603
134.616.284.412
Inditex
51,8800
0,93%
467.440
12:45:22
1.893
0,04%
51,9000
120
0,00%
51,8800
ITX
-7,92%
-1,63%
-10,18%
18,72%
101,02%
129,66%
Sin Inciden.
-6 VENTA
52,1000
1,36%
51,4200
0,04%
24.250.787
51,4000
51,5600
0,31%
3.116.652.000
161.691.905.760
Indra
58,3000
2,10%
409.624
12:45:22
1.861
0,00%
58,3000
3.151
-0,09%
58,2500
IDR
20,11%
-4,67%
8,99%
118,65%
440,74%
494,27%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
23.881.079
57,1000
58,2000
1,93%
176.654.402
10.298.951.637
Inmob Colonial
5,2800
0,86%
486.552
12:45:21
9.619
0,09%
5,2850
870
0,00%
5,2800
COL
-3,39%
2,33%
0,28%
2,29%
3,58%
-3,02%
1 RESIS.
nEUTRAL
5,3050
1,34%
5,2550
0,38%
2.568.995
5,2350
5,2750
0,76%
627.344.687
3.312.379.947
IAG
4,2030
2,21%
4.750.394
12:45:22
834
0,00%
4,2030
1.810
-0,02%
4,2020
IAG
-11,50%
-2,95%
-16,98%
23,62%
188,27%
16,17%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
19.965.906
4,1120
4,2120
2,43%
4.727.201.147
19.868.426.421
Labor Farmac Rovi
81,2500
1,56%
30.508
12:45:23
147
-0,06%
81,2000
441
-0,18%
81,1000
ROVI
27,95%
1,69%
3,37%
56,71%
118,29%
541,27%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.478.775
80,0000
80,6000
0,75%
51.235.762
4.162.905.663
Logista
31,6800
0,96%
106.233
12:45:18
1.259
0,06%
31,7000
617
-0,06%
31,6600
LOG
10,19%
4,55%
-1,80%
20,44%
75,61%
197,97%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.365.461
31,3800
31,5000
0,38%
132.750.000
4.205.520.000
Mapfre
3,7500
0,59%
315.458
12:45:21
711
0,05%
3,7520
2.044
0,00%
3,7500
MAP
-12,42%
1,79%
-3,89%
34,93%
151,05%
241,95%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.182.968
3,7280
3,7340
0,16%
3.079.553.273
11.548.324.774
Merlin Prop
14,5700
1,53%
378.962
12:45:13
3.066
0,07%
14,5800
3.315
-0,07%
14,5600
MRL
17,22%
6,35%
6,98%
51,62%
103,28%
86,35%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.521.476
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1200
1,95%
1.193.763
12:45:19
1.716
0,00%
26,1200
3.050
-0,08%
26,1000
NTGY
0,77%
4,98%
2,19%
10,90%
15,67%
159,16%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
31.181.090
25,6200
26,3800
2,97%
969.613.801
25.326.312.482
Puig Brands
15,6600
-2,00%
281.994
12:45:21
1.528
0,00%
15,6600
1.696
-0,13%
15,6400
PUIG
5,31%
3,78%
-5,61%
-10,78%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
4.416.026
15,9800
15,9000
-0,50%
174.819.678
2.737.676.157
Red Electrica
15,1900
-0,59%
479.806
12:45:24
1.367
0,00%
15,1900
958
-0,07%
15,1800
REE
1,46%
2,71%
-5,36%
-10,25%
16,21%
35,35%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1700
-0,72%
7.288.253
15,2800
15,3000
0,13%
541.080.000
8.219.005.200
REPSOL
24,0900
-0,41%
1.829.514
12:45:19
3.667
0,04%
24,1000
3.510
-0,04%
24,0800
REP
56,00%
10,65%
36,15%
114,33%
117,62%
326,39%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
44.072.992
24,1900
23,8500
-1,41%
1.105.374.336
26.628.467.754
Sacyr
4,2780
1,76%
522.605
12:45:15
2.258
0,00%
4,2780
6.646
-0,09%
4,2740
SCYR
12,02%
1,76%
-3,04%
32,03%
72,74%
225,79%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.235.704
4,2040
4,2500
1,09%
805.780.142
3.447.127.447
Solaria Energia
22,2000
0,95%
347.452
12:45:18
122
0,05%
22,2100
757
-0,09%
22,1800
SLR
22,31%
7,42%
14,12%
190,87%
31,18%
3.591,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.713.434
21,9900
22,3400
1,59%
124.950.876
2.773.909.447
Telefonica
3,6260
0,08%
2.919.247
12:45:22
4.054
-0,06%
3,6240
4.495
-0,11%
3,6220
TEF
3,81%
3,30%
1,85%
-10,50%
22,74%
-31,33%
Sin Inciden.
6 COMPRA
3,6320
0,25%
3,5870
-0,99%
10.585.190
3,6230
3,6040
-0,52%
5.670.161.554
20.560.005.795
UNICAJA
2,5340
2,26%
901.138
12:45:21
1.064
0,00%
2,5340
17.399
-0,08%
2,5320
UNI
-8,78%
-1,86%
-6,14%
51,95%
218,20%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.283.484
2,4780
2,5260
1,94%
2.571.434.468
6.516.014.942
MODO PRO
