Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.937,5
-0,62%
76.972.543
14:03:30
0
-
0,0000
0
-
0,0000
INDI
37,45%
-0,95%
2,23%
34,97%
100,60%
52,13%
2 SOPOR.
4 COMPRA
15.939,0
-0,61%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
196,5000
1,13%
21.710
14:03:20
28
0,05%
196,6000
31
0,00%
196,5000
ANA
86,91%
0,05%
11,62%
66,43%
19,48%
257,01%
1 RESIS.
12 COMPRA
196,7000
1,24%
190,5000
-1,96%
4.266.015
194,3000
191,8000
-1,29%
54.856.653
10.779.332.315
Acerinox
11,1700
-1,50%
409.358
14:02:36
238
0,09%
11,1800
2.541
0,00%
11,1700
ACX
25,50%
-7,60%
-5,81%
38,95%
45,06%
83,51%
1 SOPOR.
-4 VENTA
11,1900
-1,32%
11,0300
-2,73%
4.572.529
11,3400
11,1600
-1,59%
249.335.371
2.785.076.094
ACS
72,7500
-0,82%
74.989
14:03:23
647
0,07%
72,8000
623
-0,07%
72,7000
ACS
55,71%
0,07%
4,30%
71,31%
229,22%
301,64%
Sin Inciden.
12 COMPRA
72,8000
-0,75%
71,4500
-2,59%
5.455.450
73,3500
72,4000
-1,30%
271.664.594
19.763.599.214
AENA
23,6700
-0,04%
160.847
14:03:17
1.932
0,08%
23,6900
1.103
0,00%
23,6700
AENA
19,91%
-2,07%
3,59%
17,36%
101,36%
0,00%
Sin Inciden.
2 COMPRA
23,6800
0,00%
23,3100
-1,56%
3.807.248
23,6800
23,5200
-0,68%
1.500.000.000
35.505.000.000
Amadeus
65,8000
-0,57%
123.994
14:03:32
345
0,06%
65,8400
679
0,00%
65,8000
AMS
-2,80%
-2,43%
-3,04%
-1,59%
32,66%
93,29%
2 SOPOR.
-12 VENTA
65,8000
-0,57%
64,8600
-1,99%
8.158.805
66,1800
65,3000
-1,33%
450.499.205
29.642.847.689
ArcelorMittal
32,1400
-2,72%
123.771
14:03:20
1.549
0,16%
32,1900
514
0,06%
32,1600
MTS
44,74%
-5,63%
-2,54%
43,83%
42,59%
116,45%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.978.000
33,0400
32,5300
-1,54%
852.809.772
27.409.306.072
Banco Sabadell
3,2680
-0,24%
3.299.404
14:03:33
8.438
0,00%
3,2680
13.133
-0,06%
3,2660
SAB
86,49%
1,97%
-1,72%
87,50%
397,11%
178,20%
Sin Inciden.
12 COMPRA
3,2700
-0,18%
3,2150
-1,86%
10.782.452
3,2760
3,2430
-1,01%
5.023.677.732
16.417.378.828
Banco Santander
8,7120
-1,53%
9.285.673
14:03:32
1.129
0,00%
8,7120
1.486
-0,01%
8,7110
SAN
101,06%
2,51%
0,87%
94,90%
265,51%
147,51%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
80.896.783
8,8470
8,7460
-1,14%
14.885.325.372
129.680.954.641
Bankinter
12,9700
-1,22%
359.296
14:03:32
2.454
0,04%
12,9750
2.676
-0,04%
12,9650
BKT
74,20%
0,04%
-5,91%
79,06%
171,11%
296,66%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
4.660.069
13,1300
13,0000
-0,99%
898.866.154
11.658.294.017
BBVA
17,4950
1,13%
2.758.449
14:03:33
3.607
0,00%
17,4950
3.499
-0,06%
17,4850
BBVA
92,39%
1,69%
6,46%
90,21%
292,45%
274,54%
Sin Inciden.
12 COMPRA
17,5000
1,16%
17,1000
-1,16%
48.259.065
17,3000
17,2100
-0,52%
5.763.285.465
100.828.679.210
Caixabank
9,1080
-0,11%
2.302.560
14:03:32
704
0,02%
9,1100
800
0,00%
9,1080
CABK
81,69%
2,18%
0,86%
66,75%
248,95%
329,10%
Sin Inciden.
12 COMPRA
9,1220
0,04%
8,9900
-1,40%
20.971.716
9,1180
9,1100
-0,09%
7.085.565.456
64.535.330.173
Cellnex Telecom
26,4400
-0,97%
468.818
14:03:32
1.236
0,04%
26,4500
1.251
-0,04%
26,4300
CLNX
-13,34%
-7,30%
-10,75%
-22,10%
-18,51%
83,60%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
12.395.548
26,7000
26,5600
-0,52%
706.475.375
18.679.208.915
Acciona Energia
24,4400
1,33%
139.088
14:03:07
1.279
0,08%
24,4600
800
-0,08%
24,4200
ANE
40,45%
-1,38%
2,61%
28,25%
-34,61%
0,00%
1 RESIS.
10 COMPRA
24,5600
1,82%
23,5800
-2,24%
3.399.311
24,1200
23,8800
-1,00%
324.761.830
7.937.179.125
Enagas
13,8550
1,02%
350.547
14:03:08
670
0,00%
13,8550
297
-0,04%
13,8500
ENG
22,77%
-3,19%
2,71%
15,02%
13,59%
8,48%
1 RESIS.
nEUTRAL
13,8550
1,02%
13,6200
-0,69%
4.856.829
13,7150
13,7150
0,00%
261.990.074
3.629.872.475
Endesa
31,6600
0,51%
130.461
14:03:33
609
-0,03%
31,6500
152
-0,06%
31,6400
ELE
60,97%
4,84%
14,44%
68,70%
128,34%
197,99%
1 RESIS.
12 COMPRA
31,6600
0,51%
31,2000
-0,95%
4.130.395
31,5000
31,4000
-0,32%
1.058.752.117
33.520.092.024
Ferrovial
53,9000
0,04%
123.905
14:03:32
666
0,04%
53,9200
756
-0,04%
53,8800
FER
34,53%
-2,11%
7,36%
52,41%
139,64%
0,00%
Sin Inciden.
6 COMPRA
53,9600
0,15%
53,3800
-0,93%
6.678.480
53,8800
53,5200
-0,67%
733.755.372
39.549.414.551
Fluidra
24,1000
-2,19%
92.475
14:03:07
13
0,08%
24,1200
785
0,00%
24,1000
FDR
3,91%
4,50%
2,55%
-3,63%
90,79%
819,69%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.228.648
24,6400
24,3200
-1,30%
192.129.070
4.630.310.587
Grifols A
11,1300
-0,89%
841.055
14:02:48
1.202
0,00%
11,1300
250
-0,04%
11,1250
GRF
23,09%
-2,54%
-11,18%
8,22%
27,15%
-42,94%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
9.360.942
11,2300
11,2000
-0,27%
426.129.798
4.742.824.652
Iberdrola
17,6500
0,66%
1.507.927
14:03:32
4.328
0,03%
17,6550
1.853
0,00%
17,6500
IBE
38,40%
-0,23%
9,11%
34,24%
101,47%
293,35%
2 RESIS.
12 COMPRA
17,6500
0,66%
17,3900
-0,83%
26.614.912
17,5350
17,4850
-0,29%
6.681.227.377
117.923.663.204
Inditex
47,0200
-0,95%
693.330
14:03:29
777
0,02%
47,0300
746
-0,02%
47,0100
ITX
-1,94%
-3,65%
-1,06%
-6,46%
121,49%
83,69%
2 SOPOR.
nEUTRAL
47,0700
-0,84%
46,0700
-2,95%
32.600.377
47,4700
46,8800
-1,24%
3.116.652.000
146.544.977.040
Indra
50,4000
-0,30%
526.704
14:03:30
1.269
0,10%
50,4500
714
0,00%
50,4000
IDR
197,10%
2,19%
27,92%
212,81%
463,83%
412,12%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
26.545.882
50,5500
50,5000
-0,10%
176.654.402
8.903.381.861
Inmob Colonial
5,4700
0,27%
383.010
14:03:09
6.892
0,09%
5,4750
7.991
-0,09%
5,4650
COL
11,09%
-1,35%
-0,36%
4,72%
16,53%
-2,02%
Sin Inciden.
-12 VENTA
5,4700
0,27%
5,4000
-1,01%
2.095.065
5,4550
5,4500
-0,09%
627.344.687
3.431.575.438
IAG
4,8240
-1,21%
2.958.041
14:03:33
3.683
0,02%
4,8250
6.914
-0,04%
4,8220
IAG
35,01%
2,71%
8,80%
92,82%
249,38%
17,79%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
14.269.590
4,8830
4,8420
-0,84%
4.971.476.010
23.982.400.272
Labor Farmac Rovi
58,9000
-1,01%
62.876
14:03:08
677
0,08%
58,9500
443
-0,08%
58,8500
ROVI
-4,84%
-7,11%
-3,84%
-23,03%
67,93%
357,94%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.703.396
59,5000
59,4000
-0,17%
51.235.762
3.017.786.382
Logista
28,7600
-0,07%
82.712
14:03:07
1.196
0,07%
28,7800
1.736
-0,07%
28,7400
LOG
5,92%
-1,17%
-0,83%
9,52%
70,15%
191,12%
Sin Inciden.
nEUTRAL
28,7600
-0,07%
28,4400
-1,18%
2.378.797
28,7800
28,7200
-0,21%
132.750.000
3.817.890.000
Mapfre
3,8880
-1,37%
1.076.502
14:03:31
6.301
0,05%
3,8900
6.934
-0,05%
3,8860
MAP
63,39%
-3,76%
-3,76%
58,13%
169,60%
185,07%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
4.185.440
3,9420
3,9100
-0,81%
3.079.553.273
11.973.303.125
Merlin Prop
13,4900
0,30%
198.022
14:03:07
4.418
0,07%
13,5000
3.175
-0,07%
13,4800
MRL
35,68%
-1,75%
2,74%
37,73%
77,91%
60,78%
Sin Inciden.
2 COMPRA
13,4900
0,30%
13,3100
-1,04%
2.671.317
13,4500
13,3900
-0,45%
563.724.899
7.604.648.888
Naturgy
26,3000
0,61%
187.615
14:03:34
1.913
0,08%
26,3200
3.203
-0,08%
26,2800
NTGY
20,55%
0,88%
0,20%
25,58%
24,52%
129,37%
Sin Inciden.
12 COMPRA
26,3000
0,61%
25,9800
-0,61%
4.934.275
26,1400
26,0200
-0,46%
969.613.801
25.500.842.966
Puig Brands
14,7800
-0,34%
393.210
14:03:29
1.230
0,07%
14,7900
3.001
-0,07%
14,7700
PUIG
-17,13%
7,18%
6,26%
-27,53%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
5.811.644
14,8300
14,7000
-0,88%
174.819.678
2.583.834.841
Red Electrica
15,6100
0,84%
306.145
14:03:29
2.337
0,00%
15,6100
1.372
-0,06%
15,6000
REE
-0,99%
-6,53%
-3,29%
-2,70%
12,96%
34,31%
2 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
4.778.923
15,4800
15,4600
-0,13%
541.080.000
8.446.258.800
REPSOL
15,7750
-1,16%
730.587
14:03:29
330
0,00%
15,7750
1.240
-0,03%
15,7700
REP
46,17%
0,61%
4,99%
45,73%
34,05%
138,89%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
11.525.010
15,9600
15,9000
-0,38%
1.128.372.258
17.800.072.370
Sacyr
3,8040
0,26%
725.594
14:03:30
900
0,05%
3,8060
3.450
0,00%
3,8040
SCYR
24,24%
-3,50%
4,50%
29,27%
73,16%
117,59%
Sin Inciden.
nEUTRAL
3,8080
0,37%
3,7340
-1,58%
2.760.160
3,7940
3,7780
-0,42%
796.857.798
3.031.247.064
Solaria Energia
15,0800
0,47%
308.717
14:03:30
328
0,07%
15,0900
600
0,00%
15,0800
SLR
92,96%
-0,95%
13,80%
54,15%
-1,08%
1.553,30%
Sin Inciden.
10 COMPRA
15,1450
0,90%
14,8750
-0,90%
4.655.452
15,0100
15,0000
-0,07%
124.950.876
1.884.259.210
Telefonica
3,8100
-11,23%
42.324.799
14:03:18
962
0,00%
3,8100
1.736
-0,05%
3,8080
TEF
-0,06%
-16,78%
-11,91%
-6,20%
31,43%
-42,56%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7940
-11,60%
161.257.484
4,2920
4,0350
-5,99%
5.670.161.554
21.603.315.521
UNICAJA
2,3760
0,08%
3.078.008
14:03:33
13.150
0,00%
2,3760
11.131
-0,08%
2,3740
UNI
100,98%
1,11%
2,24%
124,19%
219,74%
0,00%
Sin Inciden.
12 COMPRA
2,3760
0,08%
2,3200
-2,27%
7.313.347
2,3740
2,3500
-1,01%
2.571.434.468
6.109.728.296
MODO PRO
