Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.377,1
-0,06%
0
16:49:40
0
-
0,0000
0
-
0,0000
INDI
6,18%
3,83%
3,71%
29,01%
99,62%
102,08%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.343,1
-0,24%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
259,4000
1,01%
23.435
16:49:28
237
0,08%
259,6000
89
-0,08%
259,2000
ANA
39,54%
3,19%
9,19%
94,33%
80,16%
437,85%
1 RESIS.
12 COMPRA
261,0000
1,64%
256,2000
-0,23%
6.079.039
256,8000
257,0000
0,08%
54.856.653
14.229.815.788
Acerinox
16,0400
3,22%
938.640
16:49:42
1.842
0,06%
16,0500
1.809
-0,06%
16,0300
ACX
29,81%
11,43%
21,50%
58,38%
88,76%
164,50%
4 RESIS.
12 COMPRA
16,0500
3,28%
15,5400
0,00%
15.055.786
15,5400
15,5400
0,00%
249.335.371
3.999.339.351
ACS
125,2000
-0,32%
88.551
16:49:27
671
0,08%
125,3000
530
0,00%
125,2000
ACS
48,28%
0,56%
2,21%
113,26%
362,13%
626,98%
1 SOPOR.
2 COMPRA
126,9000
1,04%
124,7000
-0,72%
11.086.585
125,6000
125,7000
0,08%
277.097.885
34.692.655.202
AENA
24,1200
-0,99%
346.497
16:49:40
2.730
0,08%
24,1400
1.233
0,00%
24,1200
AENA
1,26%
5,34%
-0,50%
0,67%
64,14%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
23,9000
-1,89%
8.357.508
24,3600
24,2600
-0,41%
1.500.000.000
36.180.000.000
Amadeus
52,5400
-1,02%
128.323
16:49:31
1.184
0,00%
52,5400
509
-0,08%
52,5000
AMS
-15,68%
0,50%
4,50%
-28,23%
-18,34%
43,36%
Sin Inciden.
2 COMPRA
53,0600
-0,04%
52,3800
-1,32%
6.742.090
53,0800
53,0400
-0,08%
450.499.205
23.669.228.231
ArcelorMittal
58,7000
1,03%
92.626
16:49:28
1.046
0,10%
58,7600
167
0,03%
58,7200
MTS
51,08%
13,96%
15,82%
114,57%
151,01%
378,30%
1 RESIS.
12 COMPRA
58,7200
1,07%
57,8800
-0,38%
5.437.146
58,1000
58,4000
0,52%
775.000.000
45.492.500.000
Banco Sabadell
3,4900
0,14%
28.406.158
16:49:44
32.565
0,03%
3,4910
19.484
-0,03%
3,4890
SAB
3,71%
7,31%
10,51%
29,73%
329,10%
229,30%
1 SOPOR.
12 COMPRA
3,5200
1,00%
3,4740
-0,32%
99.137.491
3,4850
3,4980
0,37%
5.023.677.732
17.532.635.285
Banco Santander
10,7900
-0,57%
8.647.586
16:49:44
1.912
0,00%
10,7900
3.287
-0,04%
10,7860
SAN
8,44%
5,57%
6,90%
56,47%
275,03%
266,20%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,7300
-1,12%
93.307.453
10,8520
10,8080
-0,41%
14.689.319.502
158.497.757.427
Bankinter
14,3350
-0,52%
367.666
16:49:32
959
0,03%
14,3400
447
0,00%
14,3350
BKT
2,46%
4,45%
3,02%
29,67%
216,54%
327,33%
Sin Inciden.
12 COMPRA
14,4700
0,42%
14,3300
-0,56%
5.270.492
14,4100
14,4100
0,00%
898.866.154
12.885.246.318
BBVA
20,1100
0,10%
3.318.750
16:49:39
6.616
0,05%
20,1200
619
0,00%
20,1100
BBVA
3,59%
7,01%
8,02%
57,14%
269,66%
472,68%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9750
-0,57%
66.740.063
20,0900
20,0900
0,00%
5.634.005.398
113.299.848.554
Caixabank
11,6275
-0,62%
1.601.521
16:49:42
2.124
0,02%
11,6300
6.645
-0,02%
11,6250
CABK
15,00%
5,74%
12,01%
59,14%
292,44%
658,41%
Sin Inciden.
12 COMPRA
11,7450
0,38%
11,6100
-0,77%
18.621.685
11,7000
11,7000
0,00%
7.024.520.689
81.677.614.311
Cellnex Telecom
28,7200
-1,00%
403.527
16:49:43
1.365
0,07%
28,7400
1.021
0,00%
28,7200
CLNX
6,15%
-1,27%
0,14%
-13,26%
-21,93%
121,73%
3 SOPOR.
2 COMPRA
29,0200
0,03%
28,6500
-1,24%
11.589.295
29,0100
29,0100
0,00%
682.410.971
19.598.843.087
Acciona Energia
24,1600
-0,17%
60.675
16:48:30
933
0,08%
24,1800
1.703
-0,08%
24,1400
ANE
7,86%
4,60%
9,36%
35,27%
-17,61%
0,00%
1 SOPOR.
12 COMPRA
24,3200
0,50%
24,0200
-0,74%
1.465.908
24,2000
24,3000
0,41%
324.761.830
7.846.245.813
Enagas
17,2500
0,41%
339.204
16:49:44
3.050
0,06%
17,2600
691
0,00%
17,2500
ENG
31,18%
1,71%
1,59%
29,08%
30,19%
38,63%
Sin Inciden.
12 COMPRA
17,3500
0,99%
17,1700
-0,06%
5.851.269
17,1800
17,2200
0,23%
261.990.074
4.519.328.777
Endesa
36,6500
0,55%
146.222
16:49:26
803
0,03%
36,6600
886
-0,03%
36,6400
ELE
21,57%
1,02%
-4,79%
40,01%
123,83%
280,39%
1 RESIS.
6 COMPRA
36,9000
1,23%
36,4300
-0,05%
5.359.036
36,4500
36,4800
0,08%
1.041.744.551
38.179.937.794
Ferrovial
59,3600
-0,44%
144.493
16:49:42
383
0,03%
59,3800
19
0,00%
59,3600
FER
8,15%
5,67%
1,79%
29,74%
116,58%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,0000
-1,04%
8.577.104
59,6200
59,4400
-0,30%
729.555.372
43.306.406.882
Fluidra
19,1300
-0,42%
193.700
16:49:27
941
0,05%
19,1400
822
-0,05%
19,1200
FDR
-17,40%
0,00%
-8,18%
-8,09%
27,15%
520,65%
Sin Inciden.
-4 VENTA
19,3000
0,47%
19,0800
-0,68%
3.705.481
19,2100
19,2600
0,26%
192.129.070
3.675.429.109
Grifols A
9,6640
-0,33%
752.013
16:49:37
2.231
0,04%
9,6680
192
0,00%
9,6640
GRF
-9,68%
5,47%
7,73%
2,97%
-14,02%
-46,60%
1 SOPOR.
4 COMPRA
9,6980
0,02%
9,5720
-1,28%
7.267.454
9,6960
9,6080
-0,91%
426.129.798
4.118.118.368
Iberdrola
19,9300
1,01%
2.668.843
16:49:27
3.285
0,00%
19,9300
5.082
-0,05%
19,9200
IBE
9,40%
1,71%
-0,10%
27,38%
97,06%
367,46%
2 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
53.190.041
19,7300
19,8600
0,66%
6.757.845.603
134.683.862.868
Inditex
51,5000
-0,19%
266.933
16:49:41
352
0,04%
51,5200
1.072
0,00%
51,5000
ITX
-7,02%
3,17%
-0,53%
13,46%
82,76%
128,06%
Sin Inciden.
10 COMPRA
51,7200
0,23%
51,1600
-0,85%
13.747.050
51,6000
51,6200
0,04%
3.116.652.000
160.507.578.000
Indra
54,3400
0,30%
534.247
16:49:24
442
0,04%
54,3600
227
-0,04%
54,3200
IDR
11,95%
6,78%
13,63%
52,89%
387,74%
462,70%
Sin Inciden.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
29.030.982
54,1800
54,1400
-0,07%
176.654.402
9.599.400.205
Inmob Colonial
5,6300
0,09%
822.894
16:49:26
10.291
0,09%
5,6350
3.652
0,00%
5,6300
COL
3,02%
2,37%
3,31%
-0,48%
17,76%
-0,19%
1 SOPOR.
12 COMPRA
5,6700
0,80%
5,6250
0,00%
4.632.893
5,6250
5,6400
0,27%
627.344.687
3.531.950.588
IAG
4,7930
0,57%
7.027.214
16:49:41
1.941
0,02%
4,7940
390
0,00%
4,7930
IAG
0,93%
8,98%
10,21%
24,93%
175,38%
33,81%
Sin Inciden.
12 COMPRA
4,7950
0,61%
4,6940
-1,51%
33.681.437
4,7660
4,7220
-0,92%
4.611.669.527
22.103.732.043
Labor Farmac Rovi
60,5000
0,67%
69.752
16:49:40
863
0,17%
60,6000
264
0,00%
60,5000
ROVI
-4,72%
3,78%
-25,52%
17,80%
44,28%
385,18%
Sin Inciden.
-6 VENTA
60,9500
1,41%
59,9500
-0,25%
4.219.996
60,1000
60,2500
0,25%
51.235.762
3.099.763.601
Logista
33,6400
0,36%
215.392
16:48:59
1.363
0,06%
33,6600
1.394
-0,06%
33,6200
LOG
17,01%
2,32%
1,76%
24,09%
75,90%
214,36%
Sin Inciden.
12 COMPRA
33,8400
0,95%
33,5200
0,00%
7.245.787
33,5200
33,5400
0,06%
132.750.000
4.465.710.000
Mapfre
4,0760
-3,14%
1.322.629
16:49:38
9.326
0,00%
4,0760
12.999
-0,10%
4,0720
MAP
-4,81%
-2,16%
-0,05%
21,86%
152,84%
229,58%
4 SOPOR.
-2 VENTA
4,1240
-2,00%
4,0700
-3,28%
5.391.036
4,2080
4,1020
-2,52%
3.079.553.273
12.552.259.141
Merlin Prop
15,2200
0,13%
240.541
16:49:42
1.781
0,00%
15,2200
3.531
-0,13%
15,2000
MRL
22,57%
4,84%
0,97%
42,53%
118,67%
112,05%
Sin Inciden.
12 COMPRA
15,2800
0,53%
15,1200
-0,53%
3.661.034
15,2000
15,2000
0,00%
620.000.000
9.436.400.000
Naturgy
29,6800
-0,13%
309.722
16:48:47
1.728
0,07%
29,7000
1.450
0,00%
29,6800
NTGY
17,11%
6,16%
8,49%
21,13%
34,86%
194,09%
Sin Inciden.
12 COMPRA
29,7600
0,13%
29,4600
-0,87%
9.192.549
29,7200
29,6600
-0,20%
969.613.801
28.778.137.614
Puig Brands
15,2600
-0,07%
521.057
16:49:43
525
0,07%
15,2700
2.944
0,00%
15,2600
PUIG
2,62%
-13,15%
-17,03%
-8,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,3200
0,33%
15,1300
-0,92%
7.951.330
15,2700
15,2800
0,07%
174.819.678
2.667.748.286
Red Electrica
15,0700
0,47%
363.132
16:49:37
406
0,07%
15,0800
2.885
0,00%
15,0700
REE
0,66%
1,28%
0,94%
-14,67%
12,59%
30,70%
Sin Inciden.
8 COMPRA
15,1500
1,00%
14,9800
-0,13%
5.472.399
15,0000
14,9800
-0,13%
541.080.000
8.154.075.600
REPSOL
22,2100
2,11%
1.491.859
16:49:42
5.314
0,05%
22,2200
1
0,00%
22,2100
REP
43,82%
-3,87%
6,99%
105,32%
108,93%
252,44%
3 RESIS.
4 COMPRA
22,4800
3,36%
21,6400
-0,51%
33.134.188
21,7500
21,8500
0,46%
1.105.374.336
24.550.364.003
Sacyr
4,7120
0,94%
791.498
16:49:32
5.279
0,04%
4,7140
5.518
-0,04%
4,7100
SCYR
23,39%
5,44%
0,34%
35,08%
82,40%
258,76%
Sin Inciden.
12 COMPRA
4,7140
0,99%
4,6580
-0,21%
3.729.539
4,6680
4,6720
0,09%
805.780.142
3.796.836.029
Solaria Energia
24,4600
0,53%
453.923
16:49:44
911
0,04%
24,4700
323
-0,04%
24,4500
SLR
34,77%
4,75%
-0,89%
265,07%
78,54%
3.721,88%
Sin Inciden.
12 COMPRA
24,4600
0,53%
24,0800
-1,03%
11.102.957
24,3300
24,3700
0,16%
132.638.164
3.244.329.491
Telefonica
3,9910
-1,65%
6.655.342
16:49:41
10.178
0,03%
3,9920
22.894
-0,03%
3,9900
TEF
14,26%
-2,95%
2,76%
-7,39%
26,90%
-24,39%
3 SOPOR.
4 COMPRA
4,0520
-0,15%
3,9870
-1,75%
26.561.470
4,0580
4,0500
-0,20%
5.670.161.554
22.629.614.762
UNICAJA
2,8740
-0,14%
2.779.312
16:49:33
6.117
0,00%
2,8740
22.803
-0,07%
2,8720
UNI
7,47%
5,67%
8,21%
60,99%
278,64%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8580
-0,69%
7.987.743
2,8780
2,8780
0,00%
2.571.434.468
7.390.302.661
MODO PRO
