Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.063,4
-0,29%
0
15:01:30
0
-
0,0000
0
-
0,0000
INDI
4,37%
1,33%
3,13%
47,80%
95,55%
116,97%
Sin Inciden.
12 COMPRA
18.271,2
0,86%
18.040,4
-0,41%
0
18.115,2
18.199,3
0,46%
0
0
Acciona
182,0000
0,89%
10.277
15:01:22
35
0,05%
182,1000
132
-0,05%
181,9000
ANA
-2,10%
-0,55%
-4,51%
76,62%
10,10%
267,95%
Sin Inciden.
6 COMPRA
182,6000
1,22%
180,3000
-0,06%
1.870.414
180,4000
182,4000
1,11%
54.856.653
9.983.910.846
Acerinox
12,7000
1,28%
480.088
15:01:26
3.687
0,16%
12,7200
4.086
0,00%
12,7000
ACX
2,78%
-2,08%
0,01%
37,03%
53,18%
161,50%
Sin Inciden.
6 COMPRA
12,7100
1,36%
12,6000
0,48%
6.097.118
12,5400
12,6900
1,20%
249.335.371
3.166.559.212
ACS
96,2000
0,68%
83.183
15:01:23
407
0,05%
96,2500
96
0,00%
96,2000
ACS
13,93%
-0,31%
12,76%
104,33%
294,97%
655,59%
Sin Inciden.
12 COMPRA
97,4500
1,99%
95,8000
0,26%
8.002.205
95,5500
96,5000
0,99%
271.664.594
26.134.133.943
AENA
26,3700
-0,15%
144.028
15:01:26
1.171
0,04%
26,3800
1.368
-0,04%
26,3600
AENA
10,71%
1,66%
11,06%
27,59%
86,79%
0,00%
Sin Inciden.
12 COMPRA
26,5000
0,34%
26,2400
-0,64%
3.798.018
26,4100
26,5000
0,34%
1.500.000.000
39.555.000.000
Amadeus
54,6600
-5,04%
294.041
15:01:14
167
0,04%
54,6800
356
-0,04%
54,6400
AMS
-12,28%
-3,40%
-12,27%
-21,91%
-7,38%
70,20%
4 SOPOR.
-12 VENTA
57,9000
0,59%
54,5800
-5,18%
16.072.281
57,5600
57,8800
0,56%
450.499.205
24.624.286.545
ArcelorMittal
48,3800
1,28%
131.080
15:01:23
233
0,14%
48,4500
165
0,06%
48,4100
MTS
23,83%
4,54%
21,42%
106,38%
77,43%
410,14%
1 RESIS.
12 COMPRA
48,5800
1,70%
47,9500
0,38%
6.341.650
47,7700
47,9500
0,38%
775.000.000
37.494.500.000
Banco Sabadell
3,3940
-0,06%
10.205.134
15:01:27
2.892
0,00%
3,3940
5.194
-0,03%
3,3930
SAB
0,86%
2,61%
-1,80%
66,27%
263,17%
249,70%
Sin Inciden.
12 COMPRA
3,4550
1,74%
3,3810
-0,44%
34.636.225
3,3960
3,4110
0,44%
5.023.677.732
17.050.362.222
Banco Santander
11,1120
0,58%
11.493.152
15:01:30
5.227
0,02%
11,1140
4.575
-0,02%
11,1100
SAN
10,35%
2,54%
7,90%
135,41%
254,14%
372,74%
1 RESIS.
12 COMPRA
11,2600
1,92%
11,0740
0,24%
127.711.905
11,0480
11,1220
0,67%
14.689.319.502
163.227.718.306
Bankinter
14,6550
-0,27%
350.696
15:01:30
1.782
0,00%
14,6550
2.015
-0,07%
14,6450
BKT
3,53%
-0,03%
0,90%
88,05%
174,95%
397,67%
Sin Inciden.
12 COMPRA
14,8450
1,02%
14,6050
-0,61%
5.139.450
14,6950
14,7700
0,51%
898.866.154
13.172.883.487
BBVA
21,9700
0,27%
3.057.888
15:01:26
4.159
0,09%
21,9900
6.804
0,00%
21,9700
BBVA
9,58%
1,43%
7,65%
116,16%
285,25%
584,49%
Sin Inciden.
12 COMPRA
22,3300
1,92%
21,9200
0,05%
67.181.799
21,9100
22,0900
0,82%
5.708.968.700
125.426.042.339
Caixabank
11,4300
0,18%
2.687.171
15:01:30
512
0,04%
11,4350
5.082
0,00%
11,4300
CABK
9,43%
5,26%
7,44%
109,72%
274,30%
677,38%
1 RESIS.
12 COMPRA
11,5200
0,96%
11,3600
-0,44%
30.714.365
11,4100
11,4450
0,31%
7.024.520.689
80.290.271.475
Cellnex Telecom
25,6300
-1,39%
329.901
15:01:31
2.093
0,04%
25,6400
196
-0,04%
25,6200
CLNX
-5,27%
1,83%
-5,27%
-19,78%
-28,62%
80,78%
1 SOPOR.
-12 VENTA
26,1900
0,77%
25,6100
-1,46%
8.455.363
25,9900
26,0500
0,23%
682.410.971
17.490.193.187
Acciona Energia
21,4800
1,51%
72.312
14:59:41
3.337
0,09%
21,5000
852
-0,09%
21,4600
ANE
-4,11%
-0,83%
-7,00%
25,86%
-37,06%
0,00%
1 RESIS.
-4 VENTA
21,4800
1,51%
21,1000
-0,28%
1.553.262
21,1600
21,3200
0,76%
324.761.830
6.975.884.108
Enagas
13,9150
-0,22%
249.685
15:01:27
2.143
0,04%
13,9200
1.330
-0,04%
13,9100
ENG
5,82%
1,38%
4,12%
22,29%
10,69%
13,26%
1 SOPOR.
12 COMPRA
14,0300
0,61%
13,9100
-0,25%
3.474.367
13,9450
13,9750
0,22%
261.990.074
3.645.591.880
Endesa
30,9100
0,82%
186.844
15:01:30
693
0,03%
30,9200
1.070
-0,03%
30,9000
ELE
2,53%
-0,16%
0,98%
50,39%
106,93%
238,76%
Sin Inciden.
10 COMPRA
30,9500
0,95%
30,4800
-0,59%
5.775.348
30,6600
30,6600
0,00%
1.058.752.117
32.726.027.936
Ferrovial
57,7600
0,49%
104.528
15:01:31
329
0,03%
57,7800
562
-0,03%
57,7400
FER
4,37%
0,10%
4,26%
45,04%
122,51%
0,00%
Sin Inciden.
12 COMPRA
58,4200
1,64%
57,6600
0,31%
6.037.537
57,4800
58,0000
0,90%
733.755.372
42.381.710.287
Fluidra
25,1200
1,37%
76.382
15:00:59
1.056
0,08%
25,1400
1.571
-0,08%
25,1000
FDR
8,46%
-1,95%
6,89%
8,12%
53,23%
891,08%
2 RESIS.
10 COMPRA
25,3400
2,26%
24,8200
0,16%
1.918.716
24,7800
25,1000
1,29%
192.129.070
4.826.282.238
Grifols A
10,9200
-0,32%
647.593
15:01:25
11.868
0,05%
10,9250
789
-0,05%
10,9150
GRF
2,06%
0,09%
-2,59%
35,40%
-19,14%
-36,31%
Sin Inciden.
nEUTRAL
11,1250
1,55%
10,9200
-0,32%
7.071.716
10,9550
11,0500
0,87%
426.129.798
4.653.337.394
Iberdrola
18,8400
-0,26%
2.027.995
15:01:28
3.689
0,03%
18,8450
4.025
-0,03%
18,8350
IBE
3,42%
0,53%
2,58%
44,40%
99,80%
328,33%
Sin Inciden.
12 COMPRA
19,0900
1,06%
18,8050
-0,45%
38.207.426
18,8900
18,8900
0,00%
6.681.227.377
125.874.323.783
Inditex
54,6200
-1,59%
372.470
15:01:28
1.030
0,04%
54,6400
1.934
-0,04%
54,6000
ITX
-3,05%
0,59%
-2,84%
9,53%
108,39%
146,96%
1 SOPOR.
2 COMPRA
55,6800
0,32%
54,6200
-1,59%
20.344.311
55,5000
55,6600
0,29%
3.116.652.000
170.231.532.240
Indra
52,5500
-3,04%
535.521
15:01:30
1.226
0,00%
52,5500
893
-0,10%
52,5000
IDR
8,26%
-5,03%
4,74%
193,85%
372,15%
554,85%
4 SOPOR.
nEUTRAL
55,5000
2,40%
52,1000
-3,87%
28.141.629
54,2000
55,2000
1,85%
176.654.402
9.283.188.825
Inmob Colonial
5,2350
-0,19%
664.648
15:01:12
6.473
0,00%
5,2350
2.281
-0,10%
5,2300
COL
-4,21%
0,77%
-1,97%
1,98%
-14,00%
6,45%
Sin Inciden.
-2 VENTA
5,2800
0,67%
5,2200
-0,48%
3.479.432
5,2450
5,2800
0,67%
627.344.687
3.284.149.436
IAG
4,9500
-1,00%
3.559.663
15:01:24
483
0,02%
4,9510
3.710
-0,02%
4,9490
IAG
4,23%
3,34%
2,57%
23,86%
167,95%
43,36%
Sin Inciden.
12 COMPRA
5,0280
0,56%
4,9450
-1,10%
17.620.332
5,0000
5,0220
0,44%
4.727.201.147
23.399.645.678
Labor Farmac Rovi
73,2500
0,55%
34.605
15:01:05
357
0,00%
73,2500
7
-0,07%
73,2000
ROVI
15,35%
-1,15%
15,47%
14,46%
95,57%
487,60%
Sin Inciden.
12 COMPRA
73,8500
1,37%
72,7500
-0,14%
2.534.816
72,8500
73,8500
1,37%
51.235.762
3.753.019.567
Logista
31,2600
0,39%
153.584
15:01:29
936
0,06%
31,2800
261
0,00%
31,2600
LOG
3,78%
1,17%
3,86%
14,98%
51,22%
201,56%
Sin Inciden.
12 COMPRA
31,4600
1,03%
31,1200
-0,06%
4.801.036
31,1400
31,3000
0,51%
132.750.000
4.149.765.000
Mapfre
3,9200
-0,10%
730.886
15:01:22
10.417
0,05%
3,9220
12.156
-0,05%
3,9180
MAP
-8,45%
1,03%
-8,18%
54,06%
152,24%
298,82%
Sin Inciden.
-2 VENTA
3,9320
0,20%
3,8880
-0,92%
2.865.073
3,9240
3,9260
0,05%
3.079.553.273
12.071.848.830
Merlin Prop
12,8000
2,73%
431.953
15:01:26
1.842
0,08%
12,8100
1.894
-0,08%
12,7900
MRL
2,98%
2,32%
3,89%
19,44%
56,80%
65,40%
4 RESIS.
12 COMPRA
12,9300
3,77%
12,4700
0,08%
5.528.998
12,4600
12,5500
0,72%
563.724.899
7.215.678.707
Naturgy
26,3600
0,08%
142.425
15:01:01
2.107
0,08%
26,3800
2.072
-0,08%
26,3400
NTGY
1,70%
0,76%
2,25%
18,19%
20,02%
169,13%
Sin Inciden.
12 COMPRA
26,5600
0,84%
26,3000
-0,15%
3.754.323
26,3400
26,3400
0,00%
969.613.801
25.559.019.794
Puig Brands
16,6800
-1,13%
205.246
15:01:13
168
0,12%
16,7000
503
0,06%
16,6900
PUIG
12,17%
-0,18%
12,40%
-10,32%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,07%
16,6600
-1,24%
3.423.503
16,8700
17,0000
0,77%
174.819.678
2.915.992.229
Red Electrica
14,6200
0,62%
434.436
15:01:27
1.645
0,00%
14,6200
1.748
-0,07%
14,6100
REE
-2,35%
1,60%
-3,05%
-6,03%
6,14%
34,00%
Sin Inciden.
-4 VENTA
14,6800
1,03%
14,4400
-0,62%
6.351.454
14,5300
14,5000
-0,21%
541.080.000
7.910.589.600
REPSOL
16,0300
-2,02%
2.014.060
15:01:23
776
0,03%
16,0350
2.631
-0,03%
16,0250
REP
3,81%
1,49%
0,80%
52,17%
35,96%
248,06%
1 SOPOR.
6 COMPRA
16,3100
-0,31%
15,9900
-2,26%
32.285.382
16,3600
16,2500
-0,67%
1.105.374.336
17.719.150.606
Sacyr
4,0240
0,50%
824.524
15:01:03
8.474
0,10%
4,0280
5.896
0,00%
4,0240
SCYR
5,37%
0,50%
3,60%
30,91%
60,78%
329,09%
Sin Inciden.
12 COMPRA
4,0660
1,55%
4,0160
0,30%
3.317.885
4,0040
4,0400
0,90%
796.857.798
3.206.555.779
Solaria Energia
18,2150
0,47%
353.360
15:01:20
293
0,11%
18,2350
1.375
0,00%
18,2150
SLR
0,36%
-1,65%
0,14%
147,45%
-1,91%
3.275,00%
Sin Inciden.
10 COMPRA
18,3600
1,27%
18,1000
-0,17%
6.436.452
18,1300
18,3200
1,05%
124.950.876
2.275.980.206
Telefonica
3,3930
-1,65%
3.288.703
15:01:04
6.822
0,03%
3,3940
5.175
0,00%
3,3930
TEF
-2,86%
1,02%
-2,87%
-8,05%
22,18%
-28,95%
4 SOPOR.
-8 VENTA
3,4660
0,46%
3,3910
-1,71%
11.158.569
3,4500
3,4550
0,14%
5.670.161.554
19.238.858.153
UNICAJA
2,8540
-4,03%
9.598.207
15:01:30
1.127
0,00%
2,8540
12.408
-0,07%
2,8520
UNI
2,74%
-1,80%
0,42%
121,77%
211,06%
0,00%
2 SOPOR.
4 COMPRA
3,0360
2,08%
2,8440
-4,37%
27.393.283
2,9740
3,0200
1,55%
2.571.434.468
7.338.873.972
MODO PRO
