Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.007,9
-0,69%
0
17:02:05
0
-
0,0000
0
-
0,0000
INDI
4,04%
2,75%
6,56%
52,90%
93,71%
114,05%
Sin Inciden.
12 COMPRA
18.149,1
0,09%
17.980,2
-0,84%
0
18.132,3
18.111,6
-0,11%
0
0
Acciona
236,0000
0,43%
20.320
17:01:54
226
0,08%
236,2000
257
-0,08%
235,8000
ANA
26,95%
1,73%
13,05%
131,55%
41,60%
383,52%
Sin Inciden.
12 COMPRA
238,0000
1,28%
234,2000
-0,34%
4.795.520
235,0000
234,2000
-0,34%
54.856.653
12.946.170.108
Acerinox
13,2000
-0,75%
349.943
17:01:45
4.818
0,08%
13,2100
5.306
-0,08%
13,1900
ACX
6,83%
7,42%
8,75%
55,55%
74,28%
124,88%
Sin Inciden.
12 COMPRA
13,2900
-0,08%
13,0800
-1,65%
4.619.248
13,3000
13,1800
-0,90%
249.335.371
3.291.226.897
ACS
120,1000
0,84%
134.271
17:02:04
211
0,08%
120,2000
704
0,00%
120,1000
ACS
42,24%
8,01%
15,94%
161,42%
369,29%
663,36%
Sin Inciden.
12 COMPRA
120,4000
1,09%
118,4000
-0,59%
16.125.947
119,1000
118,9000
-0,17%
271.664.594
32.626.917.739
AENA
26,9200
-0,22%
287.746
17:02:05
3.179
0,07%
26,9400
1.056
0,00%
26,9200
AENA
13,01%
2,67%
6,82%
34,70%
79,60%
0,00%
Sin Inciden.
12 COMPRA
27,1000
0,44%
26,8000
-0,67%
7.746.122
26,9800
26,9400
-0,15%
1.500.000.000
40.380.000.000
Amadeus
48,7900
-3,39%
447.933
17:02:06
226
0,00%
48,7900
798
-0,04%
48,7700
AMS
-21,70%
-0,99%
-8,93%
-21,36%
-16,19%
44,97%
2 SOPOR.
-12 VENTA
50,0000
-0,99%
48,4800
-4,00%
21.854.651
50,5000
49,9000
-1,19%
450.499.205
21.979.856.212
ArcelorMittal
50,5600
-1,79%
128.594
17:02:04
885
0,00%
50,5600
652
-0,08%
50,5200
MTS
29,76%
10,72%
9,75%
134,72%
106,27%
343,62%
Sin Inciden.
12 COMPRA
51,6400
0,31%
50,1400
-2,60%
6.501.713
51,4800
51,2000
-0,54%
775.000.000
39.184.000.000
Banco Sabadell
3,2130
0,00%
10.728.745
17:02:05
6.883
0,00%
3,2130
2.000
-0,03%
3,2120
SAB
-4,52%
5,09%
6,58%
51,86%
285,62%
249,34%
Sin Inciden.
12 COMPRA
3,2470
1,06%
3,2030
-0,31%
34.471.458
3,2130
3,2230
0,31%
5.023.677.732
16.141.076.553
Banco Santander
10,2940
-1,59%
10.520.880
17:02:06
3.935
0,00%
10,2940
372
-0,02%
10,2920
SAN
2,22%
5,30%
9,14%
98,46%
228,44%
317,52%
Sin Inciden.
12 COMPRA
10,4820
0,21%
10,2760
-1,76%
108.301.939
10,4600
10,4780
0,17%
14.689.319.502
151.211.854.954
Bankinter
14,1950
-1,46%
332.497
17:01:58
2.728
0,04%
14,2000
388
0,00%
14,1950
BKT
1,46%
4,29%
7,80%
72,83%
224,36%
377,26%
1 SOPOR.
12 COMPRA
14,4300
0,17%
14,1950
-1,46%
4.719.795
14,4050
14,4100
0,03%
898.866.154
12.759.405.056
BBVA
19,1350
-2,07%
6.331.340
17:02:06
7.570
0,03%
19,1400
4.281
-0,03%
19,1300
BBVA
-1,43%
5,65%
8,84%
88,75%
248,26%
512,40%
1 SOPOR.
12 COMPRA
19,5800
0,20%
19,1000
-2,25%
121.150.191
19,5400
19,4900
-0,26%
5.708.968.700
109.241.116.075
Caixabank
10,4550
-1,69%
3.401.840
17:02:06
20.318
0,00%
10,4550
1.486
-0,05%
10,4500
CABK
3,40%
4,40%
8,89%
85,98%
261,62%
597,66%
1 SOPOR.
12 COMPRA
10,6350
0,00%
10,4500
-1,74%
35.566.237
10,6350
10,6000
-0,33%
7.024.520.689
73.441.363.803
Cellnex Telecom
30,2300
1,10%
475.711
17:02:04
1.175
0,03%
30,2400
1.851
-0,03%
30,2200
CLNX
11,73%
5,04%
3,28%
0,78%
-19,51%
139,99%
1 RESIS.
12 COMPRA
30,3100
1,37%
29,6300
-0,90%
14.380.744
29,9000
29,7000
-0,67%
682.410.971
20.629.283.653
Acciona Energia
21,9000
0,27%
291.110
17:01:58
1.052
0,00%
21,9000
1.447
-0,18%
21,8600
ANE
-2,23%
1,77%
11,29%
51,64%
-34,94%
0,00%
Sin Inciden.
10 COMPRA
22,1200
1,28%
21,5800
-1,19%
6.375.309
21,8400
21,5800
-1,19%
324.761.830
7.112.284.077
Enagas
17,1700
0,64%
583.023
17:02:04
3.238
-0,06%
17,1600
895
-0,12%
17,1500
ENG
30,57%
-0,32%
17,83%
48,11%
24,83%
38,76%
Sin Inciden.
12 COMPRA
17,2600
1,17%
17,0200
-0,23%
10.010.505
17,0600
17,0900
0,18%
261.990.074
4.498.369.571
Endesa
38,2000
1,11%
277.841
17:01:59
942
0,00%
38,2000
2.207
-0,05%
38,1800
ELE
26,71%
1,62%
13,54%
73,07%
129,01%
330,78%
1 RESIS.
12 COMPRA
38,2600
1,27%
37,9400
0,42%
10.613.526
37,7800
37,9700
0,50%
1.041.744.551
39.794.641.848
Ferrovial
60,5200
1,24%
301.983
17:01:59
771
0,00%
60,5200
491
-0,03%
60,5000
FER
9,36%
5,55%
7,96%
64,23%
133,84%
0,00%
2 RESIS.
12 COMPRA
60,6200
1,41%
59,7800
0,00%
18.276.011
59,7800
59,9200
0,23%
729.555.372
44.152.691.113
Fluidra
21,1000
-1,22%
145.378
17:01:49
1.646
0,09%
21,1200
1.373
-0,09%
21,0800
FDR
-8,89%
4,25%
4,66%
17,20%
54,02%
608,98%
2 SOPOR.
nEUTRAL
21,3000
-0,28%
20,9800
-1,78%
3.067.476
21,3600
21,2000
-0,75%
192.129.070
4.053.923.377
Grifols A
8,8280
-6,48%
5.251.161
17:02:01
395
0,02%
8,8300
289
-0,02%
8,8260
GRF
-17,50%
-4,24%
-11,17%
20,67%
-3,49%
-51,94%
3 SOPOR.
-12 VENTA
9,3760
-0,68%
8,7980
-6,80%
46.357.249
9,4400
9,3000
-1,48%
426.129.798
3.761.873.857
Iberdrola
20,3600
0,39%
2.342.158
17:01:58
5.577
0,00%
20,3600
6.147
-0,05%
20,3500
IBE
11,76%
0,10%
6,59%
49,95%
97,13%
407,20%
Sin Inciden.
12 COMPRA
20,4600
0,89%
20,2500
-0,15%
47.686.337
20,2800
20,2500
-0,15%
6.757.845.603
137.589.736.477
Inditex
52,7800
-0,49%
581.400
17:02:04
989
0,00%
52,7800
805
-0,04%
52,7600
ITX
-6,32%
4,13%
4,13%
24,67%
92,72%
143,84%
Sin Inciden.
8 COMPRA
52,9200
-0,23%
52,4000
-1,21%
30.686.292
53,0400
52,6200
-0,79%
3.116.652.000
164.496.892.560
Indra
51,7000
-2,38%
776.923
17:02:00
641
0,08%
51,7400
793
-0,04%
51,6800
IDR
6,51%
5,15%
-13,53%
106,62%
326,18%
445,23%
Sin Inciden.
4 COMPRA
52,7400
-0,42%
51,1800
-3,36%
40.166.919
52,9600
52,4000
-1,06%
176.654.402
9.133.032.583
Inmob Colonial
5,3150
-1,02%
477.253
17:01:54
4.947
0,00%
5,3150
4.829
-0,09%
5,3100
COL
-2,74%
2,31%
2,61%
10,95%
5,09%
0,83%
1 SOPOR.
8 COMPRA
5,3700
0,00%
5,3050
-1,21%
2.536.600
5,3700
5,3700
0,00%
627.344.687
3.334.337.011
IAG
4,4180
-1,41%
4.771.233
17:02:05
3.579
0,00%
4,4180
17.109
-0,05%
4,4160
IAG
-6,97%
5,30%
7,29%
68,15%
172,36%
36,04%
1 SOPOR.
4 COMPRA
4,4690
-0,27%
4,4000
-1,81%
21.079.307
4,4810
4,4290
-1,16%
4.727.201.147
20.884.774.667
Labor Farmac Rovi
82,1000
-0,55%
32.960
17:02:00
368
0,06%
82,1500
715
-0,06%
82,0500
ROVI
29,29%
-0,48%
2,43%
81,54%
116,52%
522,88%
Sin Inciden.
12 COMPRA
83,1000
0,67%
82,0000
-0,67%
2.706.016
82,5500
82,8000
0,30%
51.235.762
4.206.456.060
Logista
33,1400
0,30%
128.275
17:01:54
1.281
0,06%
33,1600
1.721
-0,06%
33,1200
LOG
15,27%
0,67%
10,75%
30,80%
79,46%
218,75%
Sin Inciden.
12 COMPRA
33,2200
0,54%
32,9400
-0,30%
4.251.034
33,0400
32,9400
-0,30%
132.750.000
4.399.335.000
Mapfre
4,0440
-0,15%
833.201
17:02:05
8.102
0,00%
4,0440
2.545
-0,05%
4,0420
MAP
-5,56%
3,42%
11,45%
62,40%
157,41%
318,10%
Sin Inciden.
12 COMPRA
4,1020
1,28%
4,0280
-0,54%
3.369.465
4,0500
4,0500
0,00%
3.079.553.273
12.453.713.436
Merlin Prop
14,9200
-0,53%
274.135
17:01:54
3.837
0,07%
14,9300
6.157
-0,07%
14,9100
MRL
20,03%
2,75%
8,83%
77,08%
111,15%
105,03%
Sin Inciden.
12 COMPRA
15,0000
0,00%
14,8500
-1,00%
4.090.094
15,0000
14,8600
-0,93%
620.000.000
9.250.400.000
Naturgy
26,2400
1,39%
525.743
17:02:06
2.872
0,08%
26,2600
1.392
0,00%
26,2400
NTGY
3,53%
-0,98%
7,52%
19,17%
8,27%
167,27%
2 RESIS.
12 COMPRA
26,2600
1,47%
25,9600
0,31%
13.795.496
25,8800
25,9600
0,31%
969.613.801
25.442.666.138
Puig Brands
17,3900
-0,51%
305.546
17:02:02
12
0,00%
17,3900
1.348
-0,06%
17,3800
PUIG
16,95%
-0,06%
17,15%
21,46%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4900
0,06%
17,1300
-2,00%
5.313.445
17,4800
17,3500
-0,74%
174.819.678
3.040.114.200
Red Electrica
15,1900
0,93%
476.366
17:02:04
4.444
0,07%
15,2000
4.442
-0,07%
15,1800
REE
1,46%
0,73%
2,85%
-10,80%
7,28%
35,90%
Sin Inciden.
6 COMPRA
15,2300
1,20%
15,1200
0,47%
7.236.000
15,0500
15,1200
0,47%
541.080.000
8.219.005.200
REPSOL
22,9200
1,55%
3.925.346
17:02:01
4.076
0,04%
22,9300
4.269
-0,04%
22,9100
REP
48,42%
-5,69%
9,16%
156,38%
98,99%
352,34%
Sin Inciden.
nEUTRAL
23,0100
1,95%
22,6300
0,27%
89.968.930
22,5700
22,8700
1,33%
1.105.374.336
25.335.179.781
Sacyr
4,6280
0,61%
1.088.562
17:02:06
5.227
0,04%
4,6300
12.552
-0,04%
4,6260
SCYR
21,19%
3,59%
12,31%
71,35%
74,63%
305,30%
Sin Inciden.
12 COMPRA
4,6360
0,78%
4,5840
-0,35%
5.037.865
4,6000
4,5860
-0,30%
805.780.142
3.729.150.497
Solaria Energia
23,9800
-1,52%
429.318
17:02:00
1.214
-0,08%
23,9600
300
-0,17%
23,9400
SLR
32,12%
-3,23%
25,34%
288,44%
49,28%
3.677,95%
1 SOPOR.
8 COMPRA
24,6500
1,23%
23,9200
-1,77%
10.295.046
24,3500
24,2500
-0,41%
124.950.876
2.996.322.006
Telefonica
3,8530
-1,21%
4.781.883
17:02:00
13.441
0,03%
3,8540
6.265
-0,03%
3,8520
TEF
10,31%
-0,49%
7,03%
6,23%
18,15%
-21,99%
2 SOPOR.
6 COMPRA
3,9100
0,26%
3,8400
-1,54%
18.424.595
3,9000
3,8980
-0,05%
5.670.161.554
21.847.132.468
UNICAJA
2,6920
-1,17%
2.832.978
17:01:56
17.782
0,00%
2,6920
16.477
-0,07%
2,6900
UNI
-3,10%
5,05%
7,64%
95,57%
229,84%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,15%
2,6900
-1,25%
7.626.377
2,7240
2,7140
-0,37%
2.571.434.468
6.922.301.588
MODO PRO
