Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.166,8
-0,63%
16.429.338
10:34:15
0
-
0,0000
0
-
0,0000
INDI
22,18%
1,37%
2,67%
27,23%
75,39%
25,39%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,0000
-0,24%
14.003
10:34:12
89
0,00%
169,0000
253
-0,12%
168,8000
ANA
60,75%
5,30%
16,18%
51,94%
0,16%
219,76%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.366.507
169,4000
169,5000
0,06%
54.856.653
9.270.774.357
Acerinox
10,1300
-1,36%
581.757
10:34:17
3.880
0,10%
10,1400
7.031
-0,10%
10,1200
ACX
10,65%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.893.198
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,3500
-1,31%
22.082
10:34:10
1.109
0,08%
60,4000
427
-0,08%
60,3000
ACS
29,17%
2,38%
7,44%
60,94%
211,97%
243,56%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.332.649
61,1500
61,2000
0,08%
271.664.594
16.394.958.248
AENA
23,2800
-1,36%
73.838
10:34:16
557
0,02%
23,2850
60
-0,02%
23,2750
AENA
17,93%
-0,38%
3,16%
26,37%
88,00%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2600
-1,44%
1.718.949
23,6000
23,5850
-0,06%
1.500.000.000
34.920.000.000
Amadeus
71,5400
-1,05%
32.564
10:34:12
62
0,00%
71,5400
321
-0,06%
71,5000
AMS
5,68%
1,42%
4,19%
19,01%
32,47%
106,95%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.329.629
72,3000
71,8000
-0,69%
450.499.205
32.228.713.126
ArcelorMittal
28,6200
-0,93%
36.093
10:34:17
770
0,10%
28,6500
778
0,00%
28,6200
MTS
28,89%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.032.982
28,8900
28,7200
-0,59%
852.809.772
24.407.415.675
Banco Sabadell
2,9730
0,61%
2.605.990
10:34:16
549
0,00%
2,9730
7.101
-0,03%
2,9720
SAB
66,15%
2,87%
12,77%
62,74%
444,94%
113,85%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
7.747.608
2,9550
2,9650
0,34%
5.288.229.262
15.721.905.596
Banco Santander
7,5440
-0,44%
2.744.853
10:34:17
174
0,01%
7,5450
1.608
0,00%
7,5440
SAN
71,87%
4,08%
9,37%
72,46%
247,59%
73,60%
Sin Inciden.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
20.707.171
7,5770
7,5340
-0,57%
14.885.325.372
112.294.894.606
Bankinter
12,1300
-2,02%
389.924
10:34:16
1.151
0,04%
12,1350
10
-0,04%
12,1250
BKT
62,92%
7,24%
10,25%
60,97%
196,76%
251,84%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
4.729.778
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
13,0150
0,15%
509.481
10:34:16
1.178
0,00%
13,0150
3.492
-0,04%
13,0100
BBVA
43,12%
2,00%
2,40%
39,12%
278,75%
140,43%
Sin Inciden.
10 COMPRA
13,0250
0,23%
12,8950
-0,77%
6.630.895
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8820
-0,68%
573.553
10:34:16
4.634
0,03%
7,8840
28
0,00%
7,8820
CABK
57,23%
5,53%
7,58%
54,70%
236,47%
215,58%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.520.745
7,9360
7,9040
-0,40%
7.085.565.456
55.848.426.924
Cellnex Telecom
32,3900
-2,26%
246.387
10:34:12
53
0,03%
32,4000
180
0,00%
32,3900
CLNX
6,16%
-0,67%
-0,61%
4,01%
-22,11%
137,59%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
7.980.475
33,1400
32,8700
-0,81%
706.475.375
22.882.737.396
Acciona Energia
24,3400
-0,57%
55.359
10:33:22
119
0,00%
24,3400
3.799
-0,08%
24,3200
ANE
39,88%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3000
-0,74%
1.347.438
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2000
-1,05%
175.072
10:34:11
2.999
0,08%
13,2100
986
0,00%
13,2000
ENG
16,97%
-1,08%
-2,53%
4,35%
-5,95%
10,55%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1900
-1,12%
2.310.950
13,3400
13,3650
0,19%
261.990.074
3.458.268.977
Endesa
25,3900
-0,55%
98.603
10:34:17
1.363
0,04%
25,4000
1.397
-0,04%
25,3800
ELE
29,09%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.503.530
25,5300
25,5700
0,16%
1.058.752.117
26.881.716.251
Ferrovial
45,0000
-1,55%
40.505
10:34:12
57
0,02%
45,0100
278
-0,02%
44,9900
FER
11,48%
-1,34%
0,27%
19,76%
79,39%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9700
-1,62%
1.822.725
45,7100
45,7200
0,02%
733.755.372
33.018.991.740
Fluidra
22,9800
-0,86%
43.850
10:34:11
2.033
0,09%
23,0000
1.684
-0,09%
22,9600
FDR
-0,92%
3,14%
10,88%
18,91%
35,92%
714,36%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.007.673
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1700
-0,25%
132.011
10:33:55
1.738
0,04%
12,1750
1.495
-0,04%
12,1650
GRF
33,03%
1,04%
22,11%
33,70%
-24,57%
-31,69%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.606.574
12,2000
12,1050
-0,78%
426.129.798
5.185.999.642
Iberdrola
15,2400
-0,07%
1.571.403
10:34:16
2.135
0,03%
15,2450
7.299
0,00%
15,2400
IBE
19,50%
-1,86%
-4,05%
31,34%
74,96%
248,19%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
23.948.182
15,2500
15,3300
0,52%
6.240.000.000
95.097.600.000
Inditex
42,8700
-0,39%
161.797
10:34:13
991
0,02%
42,8800
284
-0,02%
42,8600
ITX
-12,12%
1,90%
-1,65%
-1,21%
94,58%
81,39%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8200
-0,51%
6.936.237
43,0400
43,1000
0,14%
3.116.652.000
133.610.871.240
Indra
37,0400
-2,37%
356.598
10:34:15
750
0,00%
37,0400
1.611
-0,11%
37,0000
IDR
118,34%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.208.390
37,9400
37,9600
0,05%
176.654.402
6.543.279.050
Inmob Colonial
5,8550
-3,86%
1.104.565
10:34:17
4.692
0,09%
5,8600
11.894
-0,09%
5,8500
COL
18,91%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
6.467.228
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2880
-1,43%
1.401.280
10:34:14
5.636
0,05%
4,2900
1.232
0,00%
4,2880
IAG
20,01%
-2,39%
11,99%
125,27%
228,13%
7,83%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2860
-1,47%
6.008.689
4,3500
4,3390
-0,25%
4.971.476.010
21.317.689.131
Labor Farmac Rovi
55,5000
-2,89%
33.485
10:34:07
227
0,00%
55,5000
124
-0,09%
55,4500
ROVI
-11,83%
5,30%
3,93%
-36,85%
-3,23%
310,67%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
1.858.418
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4400
-0,80%
30.362
10:34:11
94
0,00%
27,4400
1.754
-0,07%
27,4200
LOG
-0,90%
1,03%
-0,29%
9,98%
68,07%
167,74%
2 SOPOR.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
833.133
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4300
-1,38%
592.495
10:34:11
7.371
0,06%
3,4320
9.314
-0,06%
3,4280
MAP
44,14%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.032.258
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7000
-1,43%
65.778
10:34:15
3.346
0,09%
11,7100
5.504
-0,09%
11,6900
MRL
17,68%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
769.603
11,8700
11,8700
0,00%
563.724.899
6.595.581.318
Naturgy
27,1800
-0,73%
52.807
10:34:15
50
0,00%
27,1800
1.817
-0,07%
27,1600
NTGY
19,08%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.435.294
27,3800
27,4200
0,15%
969.613.801
26.354.103.111
Puig Brands
16,2700
-0,43%
78.460
10:33:57
238
0,12%
16,2900
633
0,00%
16,2700
PUIG
-8,77%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2800
-0,37%
16,0800
-1,59%
1.276.544
16,3400
16,1600
-1,10%
174.819.678
2.844.316.161
Red Electrica
17,2200
-0,92%
87.409
10:34:13
1.254
0,06%
17,2300
930
0,00%
17,2200
REE
9,22%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.505.183
17,3800
17,4400
0,35%
541.080.000
9.317.397.600
REPSOL
13,5650
0,74%
578.403
10:34:15
59
0,00%
13,5650
3.700
-0,04%
13,5600
REP
25,69%
3,67%
13,05%
11,74%
34,50%
61,91%
1 RESIS.
12 COMPRA
13,5800
0,85%
13,4350
-0,22%
7.846.037
13,4650
13,5000
0,26%
1.157.396.053
15.700.077.459
Sacyr
3,5800
-1,27%
378.941
10:33:38
5.412
0,11%
3,5840
11.044
0,00%
3,5800
SCYR
16,93%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.356.609
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,6900
-0,14%
165.981
10:34:11
1.304
0,09%
10,7000
3.487
0,00%
10,6900
SLR
36,79%
2,84%
5,95%
-3,52%
-49,36%
1.025,26%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6900
-0,14%
1.774.337
10,7050
10,7100
0,05%
124.950.876
1.335.724.864
Telefonica
4,5680
-1,17%
773.386
10:34:14
5.043
0,00%
4,5680
2.244
-0,04%
4,5660
TEF
19,83%
1,73%
2,32%
17,47%
28,64%
-38,03%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
3.532.827
4,6220
4,6280
0,13%
5.670.161.554
25.901.297.979
UNICAJA
2,0720
-0,38%
617.553
10:34:10
16.053
0,00%
2,0720
8.571
-0,10%
2,0700
UNI
70,24%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.279.570
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
