Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/12/2020
OFF:
6 Min
Es raro este volumen estará ya al salir igual alguien ya sabe algo
0
Opa de inveready y poza tipo agile, compra por avatel, a ver qué nos quieran hacer
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.943,9
0,13%
0
14:20:51
0
-
0,0000
0
-
0,0000
INDI
46,13%
1,10%
4,79%
46,24%
108,89%
71,55%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.943,9
0,13%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,4000
-0,49%
16.361
14:20:45
43
0,00%
183,4000
197
-0,11%
183,2000
ANA
74,45%
3,73%
1,16%
74,45%
16,84%
227,08%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
3.000.607
184,3000
184,1000
-0,11%
54.856.653
10.060.710.160
Acerinox
12,1000
-0,82%
276.293
14:20:34
3.788
0,17%
12,1200
9.797
0,00%
12,1000
ACX
35,94%
2,98%
6,14%
38,88%
63,31%
127,33%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1000
-0,82%
3.343.145
12,2000
12,2200
0,16%
249.335.371
3.016.957.989
ACS
83,5500
-1,99%
102.590
14:20:44
273
-0,06%
83,5000
84
-0,12%
83,4500
ACS
78,82%
-2,90%
7,65%
81,12%
273,37%
436,21%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
8.571.395
85,2500
85,0000
-0,29%
271.664.594
22.697.576.829
AENA
23,3800
-0,38%
96.562
14:20:46
2
0,04%
23,3900
576
0,00%
23,3800
AENA
18,44%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.257.620
23,4700
23,4600
-0,04%
1.500.000.000
35.070.000.000
Amadeus
61,4000
-1,29%
94.722
14:20:34
518
0,00%
61,4000
576
-0,07%
61,3600
AMS
-9,30%
-0,32%
-6,54%
-8,46%
26,40%
74,14%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
5.815.931
62,2000
61,6000
-0,96%
450.499.205
27.660.651.187
ArcelorMittal
38,5300
-0,59%
102.402
14:20:39
1.303
0,10%
38,5700
170
0,00%
38,5300
MTS
74,54%
1,45%
12,68%
70,72%
68,17%
294,33%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
3.945.549
38,7600
38,8500
0,23%
775.000.000
29.860.750.000
Banco Sabadell
3,3540
0,45%
3.467.346
14:20:50
4.381
0,03%
3,3550
17.164
-0,03%
3,3530
SAB
91,39%
1,95%
5,94%
90,67%
364,39%
202,15%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
11.629.478
3,3390
3,3590
0,60%
5.023.677.732
16.849.415.113
Banco Santander
9,8830
0,67%
7.223.905
14:20:41
750
0,01%
9,8840
1.660
0,00%
9,8830
SAN
128,08%
2,85%
8,52%
128,12%
306,09%
209,22%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
71.393.853
9,8170
9,8720
0,56%
14.885.325.372
147.111.670.651
Bankinter
14,0600
0,36%
245.860
14:20:53
2.386
0,04%
14,0650
2.706
-0,04%
14,0550
BKT
93,03%
2,51%
7,33%
101,62%
183,18%
330,00%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,9700
-0,29%
3.456.792
14,0100
14,0550
0,32%
898.866.154
12.638.058.125
BBVA
19,2550
-0,26%
1.382.514
14:20:53
6.645
0,05%
19,2650
3.010
0,00%
19,2550
BBVA
115,66%
1,21%
6,07%
113,62%
331,61%
366,18%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,2550
-0,26%
26.620.307
19,3050
19,3800
0,39%
5.763.285.465
110.972.061.629
Caixabank
10,2850
1,23%
1.855.320
14:20:45
2.524
0,00%
10,2850
6.779
-0,05%
10,2800
CABK
109,02%
2,74%
11,06%
115,23%
268,52%
373,38%
2 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
19.081.966
10,1600
10,2100
0,49%
7.024.520.689
72.247.195.286
Cellnex Telecom
25,9700
1,25%
336.588
14:20:44
634
0,04%
25,9800
2.386
-0,04%
25,9600
CLNX
-14,88%
1,53%
0,39%
-16,18%
-16,69%
69,89%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
8.741.190
25,6500
25,6800
0,12%
682.410.971
17.722.212.917
Acciona Energia
21,7000
-0,09%
44.806
14:20:51
361
0,09%
21,7200
49
0,00%
21,7000
ANE
24,71%
4,03%
-3,47%
21,59%
-36,91%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
972.290
21,7200
21,7200
0,00%
324.761.830
7.047.331.711
Enagas
13,4950
0,41%
567.023
14:19:35
838
0,00%
13,4950
1.607
-0,07%
13,4850
ENG
19,58%
-1,14%
-4,83%
15,22%
9,54%
4,44%
Sin Inciden.
-6 VENTA
13,5000
0,45%
13,4050
-0,26%
7.651.975
13,4400
13,4300
-0,07%
261.990.074
3.535.556.049
Endesa
30,6700
-0,10%
114.764
14:20:44
877
0,03%
30,6800
1.473
-0,03%
30,6600
ELE
55,94%
0,99%
-4,36%
57,69%
111,19%
210,80%
Sin Inciden.
8 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.519.812
30,7000
30,8000
0,33%
1.058.752.117
32.471.927.428
Ferrovial
56,9800
-0,18%
100.872
14:20:36
573
0,04%
57,0000
313
-0,04%
56,9600
FER
42,38%
0,85%
4,51%
41,99%
145,47%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
56,9800
-0,18%
5.747.687
57,0800
57,2600
0,32%
733.755.372
41.809.381.097
Fluidra
23,2400
0,35%
81.237
14:20:10
677
0,09%
23,2600
977
-0,09%
23,2200
FDR
1,48%
0,69%
3,95%
-2,33%
81,06%
825,23%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.887.948
23,1600
23,3200
0,69%
192.129.070
4.465.079.587
Grifols A
10,8200
0,14%
417.173
14:20:22
1.196
0,00%
10,8200
1.212
-0,09%
10,8100
GRF
19,66%
1,12%
2,27%
12,10%
5,36%
-43,95%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.513.812
10,8050
10,7600
-0,42%
426.129.798
4.610.724.414
Iberdrola
17,9250
-0,28%
1.934.347
14:20:46
3.572
0,00%
17,9250
1.045
-0,03%
17,9200
IBE
40,55%
0,76%
-1,07%
41,82%
91,21%
296,83%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
34.673.170
17,9750
18,0300
0,31%
6.681.227.377
119.761.000.733
Inditex
54,6400
0,15%
210.056
14:20:15
1.454
0,04%
54,6600
1.419
-0,04%
54,6200
ITX
13,96%
-0,07%
16,17%
12,73%
149,33%
117,64%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
11.477.460
54,5600
54,7600
0,37%
3.116.652.000
170.293.865.280
Indra
46,5000
0,52%
348.348
14:20:46
970
0,04%
46,5200
744
-0,09%
46,4600
IDR
174,11%
-5,95%
-7,23%
181,74%
374,10%
424,60%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
16.198.182
46,2600
46,1400
-0,26%
176.654.402
8.214.429.693
Inmob Colonial
5,2100
-0,29%
583.179
14:20:17
3.274
0,10%
5,2150
3.396
0,00%
5,2100
COL
5,81%
1,46%
-0,10%
6,85%
-0,11%
-3,13%
Sin Inciden.
-2 VENTA
5,2550
0,57%
5,2000
-0,48%
3.038.363
5,2250
5,2200
-0,10%
627.344.687
3.268.465.819
IAG
4,8020
0,73%
2.871.177
14:20:50
5.170
0,04%
4,8040
6.366
-0,02%
4,8010
IAG
35,83%
9,09%
12,29%
37,37%
234,21%
16,70%
2 RESIS.
12 COMPRA
4,8130
0,96%
4,7510
-0,34%
13.787.392
4,7670
4,7700
0,06%
4.727.201.147
22.700.019.908
Labor Farmac Rovi
60,9500
0,66%
23.294
14:20:35
124
0,08%
61,0000
331
0,00%
60,9500
ROVI
-1,52%
-0,81%
4,55%
0,88%
74,07%
387,16%
Sin Inciden.
8 COMPRA
61,0500
0,83%
60,1500
-0,66%
1.419.769
60,5500
60,5500
0,00%
51.235.762
3.122.819.694
Logista
28,8600
0,28%
52.559
14:20:40
499
0,00%
28,8600
1.046
-0,07%
28,8400
LOG
6,29%
1,19%
-2,43%
10,13%
50,07%
178,87%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.516.853
28,7800
28,7400
-0,14%
132.750.000
3.831.165.000
Mapfre
4,2320
1,49%
1.491.989
14:20:36
5.690
0,05%
4,2340
6.765
-0,05%
4,2300
MAP
81,02%
4,70%
7,05%
79,06%
186,82%
232,16%
3 RESIS.
12 COMPRA
4,2360
1,58%
4,1900
0,48%
6.314.097
4,1700
4,2000
0,72%
3.079.553.273
13.032.669.451
Merlin Prop
12,0300
-1,07%
178.663
14:20:12
3.180
0,08%
12,0400
1.620
-0,08%
12,0200
MRL
21,00%
-1,31%
-5,58%
22,10%
54,30%
34,46%
2 SOPOR.
-8 VENTA
12,2100
0,41%
12,0200
-1,15%
2.149.316
12,1600
12,2000
0,33%
563.724.899
6.781.610.535
Naturgy
24,6400
0,33%
217.608
14:20:13
2.364
0,00%
24,6400
7.267
-0,08%
24,6200
NTGY
12,94%
-5,73%
-10,46%
14,50%
15,76%
123,27%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
5.361.861
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,1700
1,07%
113.753
14:20:52
2.727
0,07%
15,1800
1.731
0,00%
15,1700
PUIG
-14,94%
2,22%
5,20%
-16,29%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1700
1,07%
14,8700
-0,93%
1.725.633
15,0100
15,0500
0,27%
174.819.678
2.652.014.515
Red Electrica
15,0600
0,47%
210.341
14:20:47
2.732
0,07%
15,0700
3.749
0,00%
15,0600
REE
-4,48%
1,14%
0,00%
-4,76%
7,23%
29,84%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
3.167.735
14,9900
15,0000
0,07%
541.080.000
8.148.664.800
REPSOL
15,4350
0,65%
911.263
14:20:39
3.555
0,06%
15,4450
955
0,03%
15,4400
REP
43,02%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
14.065.344
15,3350
15,3850
0,33%
1.105.374.336
17.061.452.876
Sacyr
3,7840
-0,53%
647.600
14:20:33
3.202
0,05%
3,7860
5.529
-0,05%
3,7820
SCYR
23,59%
1,67%
1,83%
25,17%
63,87%
184,62%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
2.450.518
3,8040
3,8000
-0,11%
796.857.798
3.015.309.908
Solaria Energia
17,1000
1,12%
316.928
14:20:51
637
-0,06%
17,0900
1.220
-0,20%
17,0650
SLR
118,81%
0,65%
-4,73%
108,66%
1,21%
2.276,39%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.419.469
16,9100
16,9750
0,38%
124.950.876
2.136.659.980
Telefonica
3,4830
0,72%
4.880.304
14:20:44
7.615
0,03%
3,4840
10.381
-0,06%
3,4810
TEF
-4,70%
-0,35%
-2,54%
-7,19%
34,40%
-38,58%
Sin Inciden.
-10 VENTA
3,4830
0,72%
3,4170
-1,19%
16.998.099
3,4580
3,4330
-0,72%
5.670.161.554
19.749.172.693
UNICAJA
2,7180
0,52%
2.098.679
14:20:50
13.205
0,07%
2,7200
15.576
-0,07%
2,7160
UNI
129,91%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.704.210
2,7040
2,7160
0,44%
2.571.434.468
6.989.158.884
