Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/05/2021
ON:
4
1
9
En el 1,255 se intercambiaron muchas muchas ....no creo que bajemos de ahí.....sino seria un desastre.....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.328,0
0,77%
0
15:38:00
0
-
0,0000
0
-
0,0000
INDI
49,44%
0,77%
5,76%
50,08%
110,40%
79,57%
4 RESIS.
12 COMPRA
17.349,8
0,90%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
186,0000
0,05%
9.134
15:37:22
14
0,00%
186,0000
14
-0,05%
185,9000
ANA
76,92%
0,76%
7,35%
78,18%
20,24%
224,19%
Sin Inciden.
12 COMPRA
186,1000
0,11%
184,4000
-0,81%
1.698.924
185,9000
185,0000
-0,48%
54.856.653
10.203.337.458
Acerinox
12,6400
2,51%
972.145
15:37:49
671
0,00%
12,6400
2.880
-0,08%
12,6300
ACX
42,01%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.287.913
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
ACS
85,2500
0,83%
59.392
15:37:49
54
0,00%
85,2500
746
-0,06%
85,2000
ACS
82,46%
0,53%
6,78%
84,01%
269,96%
444,03%
1 RESIS.
12 COMPRA
85,2500
0,83%
84,4000
-0,18%
5.063.168
84,5500
84,4500
-0,12%
271.664.594
23.159.406.639
AENA
23,8200
-0,08%
89.317
15:37:55
367
0,00%
23,8200
480
-0,04%
23,8100
AENA
20,67%
-0,25%
1,53%
19,64%
103,07%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.127.531
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Amadeus
62,7400
0,10%
36.999
15:37:49
527
0,03%
62,7600
526
-0,03%
62,7200
AMS
-7,32%
0,80%
-0,88%
-6,41%
34,39%
72,89%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
2.321.317
62,6800
62,6400
-0,06%
450.499.205
28.264.320.122
ArcelorMittal
38,9900
0,62%
68.543
15:37:59
134
0,08%
39,0200
209
0,03%
39,0000
MTS
76,62%
1,86%
4,70%
78,60%
65,95%
246,25%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.672.492
38,7500
38,6900
-0,15%
775.000.000
30.217.250.000
Banco Sabadell
3,3710
1,17%
7.185.941
15:37:57
8.984
0,03%
3,3720
69.806
-0,03%
3,3700
SAB
96,43%
0,48%
9,50%
97,08%
365,94%
221,76%
1 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
24.223.807
3,3320
3,3320
0,00%
5.023.677.732
16.934.817.635
Banco Santander
10,1100
1,44%
8.107.692
15:37:59
2.239
0,02%
10,1120
1.854
0,00%
10,1100
SAN
133,32%
0,90%
9,19%
136,51%
303,33%
228,08%
3 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
81.968.766
9,9660
9,9400
-0,26%
14.885.325.372
150.490.639.511
Bankinter
14,2100
0,92%
294.056
15:37:51
818
0,04%
14,2150
868
0,00%
14,2100
BKT
95,09%
0,00%
4,76%
95,84%
176,28%
339,55%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
4.178.536
14,0800
14,0750
-0,04%
898.866.154
12.772.888.048
BBVA
20,0400
1,26%
2.641.950
15:38:00
2.526
0,00%
20,0400
15.622
-0,05%
20,0300
BBVA
124,45%
1,09%
7,65%
125,79%
330,21%
405,92%
1 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
52.944.678
19,7900
19,6750
-0,58%
5.763.285.465
115.496.240.719
Caixabank
10,4450
0,87%
963.661
15:37:54
14.450
0,05%
10,4500
12.422
-0,05%
10,4400
CABK
112,28%
-0,10%
8,36%
112,74%
260,19%
431,55%
Sin Inciden.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
10.065.439
10,3550
10,3500
-0,05%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,5300
0,66%
282.908
15:37:57
1.084
0,04%
27,5400
384
0,00%
27,5300
CLNX
-9,77%
3,14%
6,61%
-9,46%
-10,83%
77,67%
1 RESIS.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
7.788.457
27,3500
27,3200
-0,11%
682.410.971
18.786.774.032
Acciona Energia
22,3000
0,18%
72.878
15:37:17
942
0,00%
22,3000
577
-0,09%
22,2800
ANE
28,16%
2,38%
6,07%
29,08%
-33,74%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.625.179
22,2600
22,2600
0,00%
324.761.830
7.242.188.809
Enagas
13,2250
0,57%
656.309
15:37:49
267
0,00%
13,2250
1.796
-0,04%
13,2200
ENG
20,76%
0,34%
-4,26%
21,99%
13,25%
9,32%
2 RESIS.
2 COMPRA
13,2250
0,57%
13,1100
-0,30%
8.679.687
13,1500
13,1300
-0,15%
261.990.074
3.464.818.729
Endesa
30,6600
-0,13%
157.192
15:37:51
849
0,03%
30,6700
1.337
-0,03%
30,6500
ELE
55,89%
0,13%
-1,82%
57,02%
109,24%
211,47%
Sin Inciden.
2 COMPRA
30,7600
0,20%
30,5700
-0,42%
4.819.507
30,7000
30,6800
-0,07%
1.058.752.117
32.461.339.907
Ferrovial
55,4000
0,07%
77.889
15:37:55
152
0,04%
55,4200
798
0,00%
55,4000
FER
38,43%
0,00%
-1,69%
38,33%
138,08%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
4.315.051
55,3600
54,9600
-0,72%
733.755.372
40.650.047.609
Fluidra
23,3000
-0,34%
68.968
15:37:38
498
0,09%
23,3200
786
0,00%
23,3000
FDR
1,74%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2400
-0,60%
1.606.954
23,3800
23,3400
-0,17%
192.129.070
4.476.607.331
Grifols A
10,8550
-0,87%
491.341
15:37:55
234
0,05%
10,8600
309
0,00%
10,8550
GRF
20,05%
-0,46%
3,13%
19,63%
2,02%
-44,35%
1 SOPOR.
-2 VENTA
10,9600
0,09%
10,8550
-0,87%
5.333.507
10,9500
10,9000
-0,46%
426.129.798
4.625.638.957
Iberdrola
18,4350
0,57%
734.464
15:37:51
420
0,00%
18,4350
2.721
-0,03%
18,4300
IBE
44,55%
1,26%
1,51%
45,68%
92,78%
307,86%
2 RESIS.
12 COMPRA
18,4750
0,79%
18,3050
-0,14%
13.539.844
18,3300
18,3050
-0,14%
6.681.227.377
123.168.426.695
Inditex
56,5400
0,57%
208.141
15:37:49
2
0,00%
56,5400
1.691
-0,04%
56,5200
ITX
17,92%
0,64%
17,06%
17,79%
152,13%
132,37%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
11.768.292
56,2200
56,1400
-0,14%
3.116.652.000
176.215.504.080
Indra
48,1200
1,56%
256.883
15:38:00
287
0,00%
48,1200
689
-0,08%
48,0800
IDR
183,66%
0,29%
4,65%
185,78%
371,21%
479,78%
2 RESIS.
12 COMPRA
48,1600
1,65%
46,8000
-1,22%
12.361.210
47,3800
46,8000
-1,22%
176.654.402
8.500.609.824
Inmob Colonial
5,4250
0,28%
510.953
15:37:49
22.843
0,09%
5,4300
3.345
0,00%
5,4250
COL
10,18%
2,36%
2,84%
10,39%
2,89%
0,25%
1 RESIS.
6 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.771.920
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
IAG
4,7500
0,00%
2.702.196
15:38:00
4.837
0,02%
4,7510
1.068
-0,02%
4,7490
IAG
34,36%
-1,19%
4,66%
32,94%
254,74%
13,71%
Sin Inciden.
6 COMPRA
4,7560
0,13%
4,7140
-0,76%
12.835.431
4,7500
4,7200
-0,63%
4.727.201.147
22.454.205.448
Labor Farmac Rovi
63,3500
0,40%
29.916
15:36:45
231
0,08%
63,4000
61
0,00%
63,3500
ROVI
2,35%
1,36%
6,56%
4,34%
86,74%
396,81%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.895.179
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Logista
30,0600
0,67%
104.385
15:37:58
394
0,00%
30,0600
1.192
-0,07%
30,0400
LOG
10,71%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.137.813
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3100
0,84%
953.339
15:37:57
1.909
0,09%
4,3140
593
0,05%
4,3120
MAP
84,36%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.108.891
4,2740
4,2800
0,14%
3.079.553.273
13.272.874.607
Merlin Prop
12,4200
0,65%
82.758
15:37:55
1.208
0,08%
12,4300
1.840
0,00%
12,4200
MRL
24,92%
1,30%
-2,28%
25,76%
60,38%
44,96%
1 RESIS.
4 COMPRA
12,4300
0,73%
12,3100
-0,24%
1.027.854
12,3400
12,3200
-0,16%
563.724.899
7.001.463.246
Naturgy
25,7400
0,70%
158.384
15:36:34
2.819
0,00%
25,7400
3.904
-0,08%
25,7200
NTGY
17,98%
1,82%
-2,87%
18,17%
25,10%
138,15%
1 RESIS.
4 COMPRA
25,7400
0,70%
25,5200
-0,16%
4.076.804
25,5600
25,5200
-0,16%
969.613.801
24.957.859.238
Puig Brands
14,7400
-0,54%
286.723
15:37:55
3.885
0,07%
14,7500
664
0,00%
14,7400
PUIG
-17,35%
0,07%
1,10%
-17,44%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7200
-0,67%
4.226.297
14,8200
14,7900
-0,20%
174.819.678
2.576.842.054
Red Electrica
15,1900
0,40%
459.614
15:37:53
24.652
0,07%
15,2000
6.255
-0,07%
15,1800
REE
-3,65%
0,07%
-1,24%
-3,18%
10,70%
33,97%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
6.981.537
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
REPSOL
16,0000
0,66%
738.876
15:37:56
90
0,00%
16,0000
1.438
-0,03%
15,9950
REP
48,25%
1,33%
0,06%
50,81%
30,64%
181,78%
1 RESIS.
12 COMPRA
16,0150
0,75%
15,8650
-0,19%
11.822.016
15,8950
15,9000
0,03%
1.105.374.336
17.685.989.376
Sacyr
3,8480
0,52%
890.713
15:37:55
3.007
0,00%
3,8480
3.225
-0,05%
3,8460
SCYR
25,68%
0,42%
-0,10%
27,07%
64,80%
188,96%
1 RESIS.
12 COMPRA
3,8540
0,68%
3,8100
-0,47%
3.427.464
3,8280
3,8300
0,05%
796.857.798
3.066.308.807
Solaria Energia
18,0000
0,14%
325.547
15:37:47
332
0,06%
18,0100
144
0,00%
18,0000
SLR
130,33%
1,67%
7,92%
130,43%
5,05%
2.433,10%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
5.859.846
17,9750
17,9700
-0,03%
124.950.876
2.249.115.768
Telefonica
3,4880
0,40%
6.446.793
15:38:00
3.426
0,03%
3,4890
1.042
0,00%
3,4880
TEF
-4,56%
1,66%
-2,45%
-4,21%
29,17%
-36,64%
Sin Inciden.
-2 VENTA
3,4930
0,55%
3,4610
-0,37%
22.486.414
3,4740
3,4650
-0,26%
5.670.161.554
19.777.523.500
UNICAJA
2,7880
1,60%
1.602.952
15:37:26
9.694
0,07%
2,7900
1.832
0,00%
2,7880
UNI
135,83%
-0,22%
9,96%
136,62%
234,09%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
4.469.030
2,7440
2,7520
0,29%
2.571.434.468
7.169.159.297
