Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.473,3
1,30%
0
11:45:05
0
-
0,0000
0
-
0,0000
INDI
0,96%
0,60%
-4,08%
30,71%
100,20%
92,86%
1 RESIS.
4 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,4000
0,36%
8.441
11:44:22
196
0,09%
223,6000
117
-0,09%
223,2000
ANA
20,17%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.885.719
222,6000
225,2000
1,17%
54.856.653
12.254.976.280
Acerinox
12,3900
2,31%
158.808
11:45:06
3.161
0,08%
12,4000
3.640
-0,08%
12,3800
ACX
0,27%
0,08%
-7,74%
14,14%
64,71%
104,16%
3 RESIS.
4 COMPRA
12,4100
2,48%
12,2100
0,83%
1.967.631
12,1100
12,2500
1,16%
249.335.371
3.089.265.247
ACS
110,6000
2,60%
80.333
11:45:01
892
0,09%
110,7000
175
0,00%
110,6000
ACS
30,99%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
8.884.830
107,8000
110,0000
2,04%
271.664.594
30.046.104.096
AENA
26,1000
0,35%
164.523
11:44:57
332
-0,04%
26,0900
2.241
-0,11%
26,0700
AENA
9,57%
1,44%
-5,95%
19,04%
83,08%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.294.050
26,0100
26,1900
0,69%
1.500.000.000
39.150.000.000
Amadeus
51,3800
0,31%
215.607
11:45:07
1.104
0,04%
51,4000
151
-0,04%
51,3600
AMS
-17,55%
-4,79%
7,14%
-27,64%
-7,81%
55,70%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
11.077.888
51,2200
51,7000
0,94%
450.499.205
23.146.649.153
ArcelorMittal
45,8700
1,50%
95.642
11:44:38
241
0,09%
45,9100
128
0,02%
45,8800
MTS
17,72%
-5,77%
-17,81%
56,40%
93,00%
301,62%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.387.099
45,1900
45,8400
1,44%
775.000.000
35.549.250.000
Banco Sabadell
3,0950
2,38%
3.022.094
11:45:07
16.726
0,03%
3,0960
14.268
-0,03%
3,0940
SAB
-8,02%
-2,37%
-4,80%
20,90%
284,19%
186,57%
2 RESIS.
-2 VENTA
3,0950
2,38%
3,0470
0,79%
9.353.381
3,0230
3,0630
1,32%
5.023.677.732
15.548.282.581
Banco Santander
9,8010
2,16%
6.217.046
11:45:08
2.154
0,01%
9,8020
894
-0,01%
9,8000
SAN
-2,67%
-0,77%
-8,80%
53,09%
248,90%
237,91%
2 RESIS.
nEUTRAL
9,8040
2,19%
9,6900
1,00%
60.933.268
9,5940
9,7000
1,10%
14.689.319.502
143.970.020.439
Bankinter
13,4850
2,66%
309.669
11:45:08
6.793
0,07%
13,4950
3.030
0,00%
13,4850
BKT
-4,73%
-1,61%
-3,06%
31,70%
203,31%
324,76%
2 RESIS.
nEUTRAL
13,4850
2,66%
13,2700
1,03%
4.175.886
13,1350
13,3000
1,26%
898.866.154
12.121.210.087
BBVA
18,5400
2,26%
1.658.641
11:45:08
3.499
0,03%
18,5450
4.195
-0,03%
18,5350
BBVA
-7,53%
-1,83%
-7,48%
44,20%
271,83%
395,53%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
30.751.204
18,1300
18,3750
1,35%
5.708.968.700
105.844.279.698
Caixabank
10,3000
3,25%
1.584.382
11:45:06
588
0,05%
10,3050
3.191
0,00%
10,3000
CABK
-1,39%
0,34%
-2,65%
46,65%
271,57%
498,32%
3 RESIS.
6 COMPRA
10,3000
3,25%
10,0300
0,54%
16.319.135
9,9760
10,1400
1,64%
7.024.520.689
72.352.563.097
Cellnex Telecom
29,7100
0,13%
159.017
11:45:08
559
-0,03%
29,7000
799
-0,10%
29,6800
CLNX
9,81%
1,68%
-2,27%
-8,13%
-11,58%
131,05%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
4.724.395
29,6700
29,5400
-0,44%
682.410.971
20.274.429.948
Acciona Energia
21,0800
-1,86%
42.857
11:44:54
2.388
0,09%
21,1000
186
-0,09%
21,0600
ANE
-5,89%
2,53%
-5,13%
18,46%
-33,81%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
903.426
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0550
-0,63%
209.745
11:45:08
211
0,00%
15,0550
602
-0,03%
15,0500
ENG
14,49%
2,91%
1,83%
26,00%
17,01%
24,00%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.157.711
15,1500
15,1800
0,20%
261.990.074
3.944.260.564
Endesa
35,7700
-0,08%
197.694
11:45:08
307
0,00%
35,7700
1.081
-0,06%
35,7500
ELE
18,65%
4,74%
9,65%
66,87%
135,94%
289,06%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
7.071.514
35,8000
35,8900
0,25%
1.058.752.117
37.871.563.225
Ferrovial
57,4800
1,48%
84.537
11:45:08
827
0,03%
57,5000
791
-0,03%
57,4600
FER
3,87%
0,99%
-7,99%
44,13%
127,30%
0,00%
1 RESIS.
4 COMPRA
57,5000
1,52%
57,0200
0,67%
4.859.187
56,6400
57,2600
1,09%
729.555.372
41.934.842.783
Fluidra
20,4800
1,99%
67.291
11:44:57
925
0,10%
20,5000
1.031
0,00%
20,4800
FDR
-11,57%
-0,19%
-18,21%
-5,17%
39,54%
584,38%
3 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.378.120
20,0800
20,1600
0,40%
192.129.070
3.934.803.354
Grifols A
9,3540
1,10%
369.978
11:45:08
1.508
0,02%
9,3560
150
-0,04%
9,3500
GRF
-12,58%
-1,54%
-17,76%
-1,96%
7,26%
-46,30%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
3.460.774
9,2520
9,2900
0,41%
426.129.798
3.986.018.130
Iberdrola
19,9350
-0,37%
1.165.781
11:45:08
399
0,00%
19,9350
1.083
-0,03%
19,9300
IBE
9,43%
3,83%
-0,52%
47,74%
107,77%
376,92%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
23.239.844
20,0100
20,0300
0,10%
6.757.845.603
134.717.652.096
Inditex
52,0400
1,25%
392.283
11:45:08
2.811
0,00%
52,0400
1.359
-0,08%
52,0000
ITX
-7,63%
-1,44%
-10,01%
18,95%
101,41%
130,10%
Sin Inciden.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
20.414.407
51,4000
51,5600
0,31%
3.116.652.000
162.190.570.080
Indra
58,5500
2,54%
341.304
11:45:00
2.091
0,00%
58,5500
1.158
-0,17%
58,4500
IDR
20,62%
-4,26%
9,46%
119,59%
443,06%
496,82%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
19.983.349
57,1000
58,2000
1,93%
176.654.402
10.343.115.237
Inmob Colonial
5,2900
1,05%
391.176
11:45:02
5.565
0,00%
5,2900
6.190
-0,09%
5,2850
COL
-3,20%
2,62%
0,57%
2,58%
3,88%
-2,74%
1 RESIS.
4 COMPRA
5,3050
1,34%
5,2550
0,38%
2.069.321
5,2350
5,2750
0,76%
627.344.687
3.318.653.394
IAG
4,2140
2,48%
3.794.362
11:45:08
933
0,02%
4,2150
5.737
-0,02%
4,2130
IAG
-11,27%
-2,77%
-16,82%
23,86%
188,82%
16,39%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
15.989.441
4,1120
4,2120
2,43%
4.727.201.147
19.920.425.633
Labor Farmac Rovi
81,6000
2,00%
25.091
11:45:08
169
0,06%
81,6500
75
-0,06%
81,5500
ROVI
28,50%
2,13%
3,82%
57,39%
119,24%
544,03%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.047.426
80,0000
80,6000
0,75%
51.235.762
4.180.838.179
Logista
31,7600
1,21%
78.100
11:45:05
2.992
0,13%
31,8000
1.170
0,00%
31,7600
LOG
10,47%
4,75%
-1,62%
20,66%
75,94%
198,54%
2 RESIS.
12 COMPRA
31,7600
1,21%
31,3800
0,00%
2.480.456
31,3800
31,5000
0,38%
132.750.000
4.216.140.000
Mapfre
3,7640
0,97%
238.491
11:44:46
9.729
0,05%
3,7660
6.376
-0,05%
3,7620
MAP
-12,10%
1,90%
-3,79%
35,08%
151,32%
242,31%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
897.680
3,7280
3,7340
0,16%
3.079.553.273
11.591.438.520
Merlin Prop
14,5500
1,39%
306.222
11:44:20
3.796
0,00%
14,5500
2.918
-0,14%
14,5300
MRL
17,06%
6,13%
6,75%
51,31%
102,86%
85,96%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.455.530
14,3500
14,5600
1,46%
563.724.899
8.202.197.280
Naturgy
26,1400
2,03%
1.090.460
11:44:39
3.187
0,00%
26,1400
4.604
-0,15%
26,1000
NTGY
0,85%
5,14%
2,35%
11,07%
15,85%
159,56%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
28.504.624
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,7300
-1,56%
251.514
11:45:08
1.805
0,06%
15,7400
1.543
-0,06%
15,7200
PUIG
5,78%
4,44%
-5,01%
-10,21%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.956.315
15,9800
15,9000
-0,50%
174.819.678
2.749.913.535
Red Electrica
15,2100
-0,46%
443.223
11:45:08
1.697
0,00%
15,2100
1.885
-0,07%
15,2000
REE
1,59%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.741.422
15,2800
15,3000
0,13%
541.080.000
8.229.826.800
REPSOL
23,9600
-0,95%
1.482.799
11:45:02
2.371
0,08%
23,9800
2.940
0,00%
23,9600
REP
55,16%
10,60%
36,09%
114,24%
117,53%
326,21%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
35.527.864
24,1900
23,8500
-1,41%
1.105.374.336
26.484.769.091
Sacyr
4,2900
2,05%
449.939
11:44:33
1.521
0,09%
4,2940
4.858
0,00%
4,2900
SCYR
12,34%
1,95%
-2,86%
32,28%
73,06%
226,40%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
1.930.238
4,2040
4,2500
1,09%
805.780.142
3.456.796.809
Solaria Energia
22,3000
1,41%
327.096
11:44:23
722
0,09%
22,3200
586
-0,09%
22,2800
SLR
22,87%
8,00%
14,73%
192,45%
31,89%
3.611,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.294.241
21,9900
22,3400
1,59%
124.950.876
2.786.404.535
Telefonica
3,6130
-0,28%
2.067.986
11:45:07
8.842
0,00%
3,6130
9.081
-0,08%
3,6100
TEF
3,44%
2,96%
1,52%
-10,79%
22,34%
-31,55%
Sin Inciden.
4 COMPRA
3,6300
0,19%
3,5870
-0,99%
7.471.633
3,6230
3,6040
-0,52%
5.670.161.554
20.486.293.695
UNICAJA
2,5420
2,58%
762.532
11:45:07
17.619
0,08%
2,5440
18.443
-0,08%
2,5400
UNI
-8,50%
-1,70%
-5,99%
52,19%
218,71%
0,00%
1 RESIS.
nEUTRAL
2,5420
2,58%
2,5060
1,13%
1.938.356
2,4780
2,5260
1,94%
2.571.434.468
6.536.586.418
