Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.417,4
0,98%
0
10:21:55
0
-
0,0000
0
-
0,0000
INDI
0,63%
0,63%
-4,05%
30,75%
100,26%
92,92%
1 RESIS.
6 COMPRA
17.447,2
1,15%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,2000
0,27%
5.501
10:21:54
127
0,09%
223,4000
132
0,00%
223,2000
ANA
20,06%
2,38%
10,81%
83,32%
40,56%
353,96%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.227.823
222,6000
225,2000
1,17%
54.856.653
12.244.004.950
Acerinox
12,3200
1,73%
102.783
10:21:54
2.929
0,08%
12,3300
1.684
-0,08%
12,3100
ACX
-0,30%
-0,65%
-8,41%
13,31%
63,51%
102,68%
1 RESIS.
4 COMPRA
12,3500
1,98%
12,2100
0,83%
1.266.287
12,1100
12,2500
1,16%
249.335.371
3.071.811.771
ACS
110,6000
2,60%
56.181
10:21:55
186
0,00%
110,6000
96
-0,09%
110,5000
ACS
30,99%
3,27%
4,34%
109,08%
351,73%
607,67%
2 RESIS.
12 COMPRA
110,7000
2,69%
108,0000
0,19%
6.213.619
107,8000
110,0000
2,04%
271.664.594
30.046.104.096
AENA
26,0300
0,08%
123.144
10:21:42
9
0,00%
26,0300
590
-0,04%
26,0200
AENA
9,28%
1,44%
-5,95%
19,04%
83,08%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.205.438
26,0100
26,1900
0,69%
1.500.000.000
39.045.000.000
Amadeus
51,2800
0,12%
149.420
10:21:53
1.221
0,04%
51,3000
169
-0,04%
51,2600
AMS
-17,71%
-4,79%
7,14%
-27,64%
-7,81%
55,70%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
7.662.258
51,2200
51,7000
0,94%
450.499.205
23.101.599.232
ArcelorMittal
46,1900
2,21%
53.764
10:21:58
33
-0,02%
46,1800
59
-0,06%
46,1600
MTS
18,55%
-5,52%
-17,59%
56,81%
93,51%
302,67%
1 RESIS.
-2 VENTA
46,2600
2,37%
45,7500
1,24%
2.483.359
45,1900
45,8400
1,44%
775.000.000
35.797.250.000
Banco Sabadell
3,0780
1,82%
1.849.288
10:21:58
5.552
0,00%
3,0780
10.320
-0,06%
3,0760
SAB
-8,53%
-2,65%
-5,08%
20,55%
283,07%
185,74%
2 RESIS.
-2 VENTA
3,0780
1,82%
3,0470
0,79%
5.692.108
3,0230
3,0630
1,32%
5.023.677.732
15.462.880.059
Banco Santander
9,7690
1,82%
4.055.227
10:21:59
1.510
0,01%
9,7700
3.616
-0,02%
9,7670
SAN
-2,99%
-0,56%
-8,60%
53,42%
249,65%
238,63%
2 RESIS.
2 COMPRA
9,7940
2,08%
9,6900
1,00%
39.615.513
9,5940
9,7000
1,10%
14.689.319.502
143.499.962.215
Bankinter
13,3900
1,94%
176.736
10:21:57
390
0,04%
13,3950
116
0,00%
13,3900
BKT
-5,40%
-1,97%
-3,41%
31,21%
202,18%
323,19%
2 RESIS.
nEUTRAL
13,4450
2,36%
13,2700
1,03%
2.366.495
13,1350
13,3000
1,26%
898.866.154
12.035.817.802
BBVA
18,4900
1,99%
1.063.182
10:21:58
3.537
0,05%
18,5000
1.481
0,00%
18,4900
BBVA
-7,78%
-1,54%
-7,20%
44,63%
272,93%
397,00%
1 RESIS.
nEUTRAL
18,5250
2,18%
18,2900
0,88%
19.658.235
18,1300
18,3750
1,35%
5.708.968.700
105.558.831.263
Caixabank
10,0300
0,54%
974.742
10:21:59
44.980
1,40%
10,1700
36.065
1,40%
10,1700
CABK
-3,97%
0,15%
-2,84%
46,36%
270,85%
497,16%
3 RESIS.
6 COMPRA
10,2350
2,60%
10,0300
0,54%
9.776.662
9,9760
10,1400
1,64%
7.024.520.689
70.455.942.511
Cellnex Telecom
29,7200
0,17%
106.441
10:21:58
100
-0,07%
29,7000
1.012
-0,13%
29,6800
CLNX
9,85%
1,37%
-2,56%
-8,41%
-11,85%
130,35%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
3.163.427
29,6700
29,5400
-0,44%
682.410.971
20.281.254.058
Acciona Energia
21,2000
-1,30%
29.006
10:21:51
498
0,09%
21,2200
939
-0,09%
21,1800
ANE
-5,36%
2,92%
-4,77%
18,91%
-33,56%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,2000
-1,30%
614.927
21,4800
21,6600
0,84%
324.761.830
6.884.950.796
Enagas
15,0550
-0,63%
141.332
10:21:54
373
0,00%
15,0550
1.297
-0,07%
15,0450
ENG
14,49%
3,04%
1,96%
26,16%
17,16%
24,16%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.127.753
15,1500
15,1800
0,20%
261.990.074
3.944.260.564
Endesa
35,7200
-0,22%
138.905
10:21:56
768
0,03%
35,7300
856
-0,03%
35,7100
ELE
18,48%
4,57%
9,47%
66,59%
135,54%
288,40%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
4.961.687
35,8000
35,8900
0,25%
1.058.752.117
37.818.625.619
Ferrovial
57,3800
1,31%
64.700
10:21:57
95
0,00%
57,3800
559
-0,03%
57,3600
FER
3,69%
1,02%
-7,96%
44,19%
127,37%
0,00%
1 RESIS.
4 COMPRA
57,4200
1,38%
57,0200
0,67%
3.712.486
56,6400
57,2600
1,09%
729.555.372
41.861.887.245
Fluidra
20,2800
1,00%
36.677
10:21:54
2.019
0,10%
20,3000
1.052
0,00%
20,2800
FDR
-12,44%
-1,27%
-19,09%
-6,19%
38,04%
577,03%
2 RESIS.
-10 VENTA
20,4200
1,69%
20,1600
0,40%
743.810
20,0800
20,1600
0,40%
192.129.070
3.896.377.540
Grifols A
9,3280
0,82%
257.398
10:21:54
613
0,11%
9,3380
711
0,02%
9,3300
GRF
-12,82%
-1,39%
-17,64%
-1,81%
7,43%
-46,22%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
2.401.009
9,2520
9,2900
0,41%
426.129.798
3.974.938.756
Iberdrola
19,9600
-0,25%
804.882
10:21:56
2.925
0,05%
19,9700
5.274
0,00%
19,9600
IBE
9,56%
4,03%
-0,32%
48,04%
108,18%
377,88%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,8900
-0,60%
16.065.445
20,0100
20,0300
0,10%
6.757.845.603
134.886.598.236
Inditex
51,9400
1,05%
305.985
10:21:51
1.908
0,04%
51,9600
1.249
-0,04%
51,9200
ITX
-7,81%
-1,40%
-9,97%
19,00%
101,49%
130,19%
Sin Inciden.
-4 VENTA
52,0000
1,17%
51,4200
0,04%
15.892.861
51,4000
51,5600
0,31%
3.116.652.000
161.878.904.880
Indra
58,3000
2,10%
237.408
10:21:54
970
0,09%
58,3500
243
0,00%
58,3000
IDR
20,11%
-4,26%
9,46%
119,59%
443,06%
496,82%
Sin Inciden.
4 COMPRA
58,4000
2,28%
57,2500
0,26%
13.840.886
57,1000
58,2000
1,93%
176.654.402
10.298.951.637
Inmob Colonial
5,2650
0,57%
169.291
10:21:30
727
0,00%
5,2650
5.942
-0,09%
5,2600
COL
-3,66%
2,03%
0,00%
2,00%
3,29%
-3,30%
Sin Inciden.
-2 VENTA
5,2850
0,96%
5,2550
0,38%
891.317
5,2350
5,2750
0,76%
627.344.687
3.302.969.777
IAG
4,2040
2,24%
2.937.489
10:21:56
4.013
0,00%
4,2040
6.591
-0,07%
4,2010
IAG
-11,48%
-2,95%
-16,98%
23,62%
188,27%
16,17%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
12.349.204
4,1120
4,2120
2,43%
4.727.201.147
19.873.153.622
Labor Farmac Rovi
81,4000
1,75%
17.178
10:21:54
219
0,12%
81,5000
60
0,00%
81,4000
ROVI
28,19%
1,88%
3,56%
57,00%
118,70%
542,45%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.398.289
80,0000
80,6000
0,75%
51.235.762
4.170.591.027
Logista
31,5600
0,57%
49.308
10:21:55
715
0,06%
31,5800
528
-0,06%
31,5400
LOG
9,77%
3,96%
-2,36%
19,75%
74,61%
196,28%
Sin Inciden.
12 COMPRA
31,6000
0,70%
31,3800
0,00%
1.556.160
31,3800
31,5000
0,38%
132.750.000
4.189.590.000
Mapfre
3,7500
0,59%
173.993
10:21:54
2.502
0,00%
3,7500
711
-0,05%
3,7480
MAP
-12,42%
1,57%
-4,09%
34,65%
150,52%
241,22%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
652.474
3,7280
3,7340
0,16%
3.079.553.273
11.548.324.774
Merlin Prop
14,5900
1,67%
233.480
10:21:49
2.193
0,00%
14,5900
391
-0,07%
14,5800
MRL
17,38%
6,20%
6,83%
51,41%
103,00%
86,09%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
3.406.473
14,3500
14,5600
1,46%
563.724.899
8.224.746.276
Naturgy
26,1200
1,95%
753.002
10:21:56
1.296
0,08%
26,1400
877
0,00%
26,1200
NTGY
0,77%
5,14%
2,35%
11,07%
15,85%
159,56%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
19.668.412
25,6200
26,3800
2,97%
969.613.801
25.326.312.482
Puig Brands
15,6200
-2,25%
208.941
10:21:55
8.280
0,13%
15,6400
1.404
0,00%
15,6200
PUIG
5,04%
3,58%
-5,79%
-10,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.263.658
15,9800
15,9000
-0,50%
174.819.678
2.730.683.370
Red Electrica
15,2300
-0,33%
291.406
10:21:54
2.040
0,00%
15,2300
132
-0,07%
15,2200
REE
1,73%
2,78%
-5,30%
-10,19%
16,29%
35,44%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1900
-0,59%
4.438.113
15,2800
15,3000
0,13%
541.080.000
8.240.648.400
REPSOL
24,0000
-0,79%
820.102
10:21:54
3.083
0,04%
24,0100
2.696
-0,04%
23,9900
REP
55,42%
10,37%
35,81%
113,80%
117,08%
325,32%
Sin Inciden.
12 COMPRA
24,0000
-0,79%
23,7100
-1,98%
19.682.448
24,1900
23,8500
-1,41%
1.105.374.336
26.528.984.064
Sacyr
4,2660
1,47%
293.660
10:21:54
4.331
0,05%
4,2680
6.806
-0,09%
4,2620
SCYR
11,71%
1,76%
-3,04%
32,03%
72,74%
225,79%
2 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.252.754
4,2040
4,2500
1,09%
805.780.142
3.437.458.086
Solaria Energia
22,0000
0,05%
213.572
10:21:57
59
0,14%
22,0300
2.290
0,00%
22,0000
SLR
21,21%
6,74%
13,40%
189,03%
30,35%
3.568,33%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
4.698.584
21,9900
22,3400
1,59%
124.950.876
2.748.919.272
Telefonica
3,6060
-0,47%
1.104.015
10:21:54
8.680
0,03%
3,6070
5.010
-0,06%
3,6040
TEF
3,24%
2,59%
1,15%
-11,11%
21,90%
-31,80%
Sin Inciden.
4 COMPRA
3,6300
0,19%
3,5930
-0,83%
3.981.078
3,6230
3,6040
-0,52%
5.670.161.554
20.446.602.564
UNICAJA
2,5300
2,10%
492.826
10:21:58
17.837
0,00%
2,5300
16.870
-0,16%
2,5260
UNI
-8,93%
-2,09%
-6,36%
51,59%
217,45%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.246.850
2,4780
2,5260
1,94%
2.571.434.468
6.505.729.204
MODO PRO
