Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
2 Hor
2
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.305,6
-0,28%
0
11:16:15
0
-
0,0000
0
-
0,0000
INDI
49,25%
0,71%
5,64%
49,16%
110,17%
81,21%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,7000
-0,75%
3.908
11:16:07
22
0,05%
184,8000
4
0,00%
184,7000
ANA
75,68%
0,22%
6,88%
75,78%
19,72%
227,32%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
721.808
186,1000
185,0000
-0,59%
54.856.653
10.132.023.809
Acerinox
12,6100
-0,16%
228.974
11:16:15
1.827
0,08%
12,6200
12.043
-0,08%
12,6000
ACX
41,67%
3,88%
3,37%
41,34%
63,43%
122,80%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
2.887.362
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,5500
-1,11%
20.039
11:16:18
177
0,00%
84,5500
177
-0,06%
84,5000
ACS
80,96%
0,48%
6,21%
81,07%
268,00%
439,65%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.694.297
85,5000
84,7500
-0,88%
271.664.594
22.969.241.423
AENA
23,7600
-0,29%
50.485
11:16:12
1.239
0,00%
23,7600
817
-0,08%
23,7400
AENA
20,36%
-0,54%
1,15%
20,21%
102,30%
0,00%
1 SOPOR.
6 COMPRA
23,8300
0,00%
23,7200
-0,46%
1.199.524
23,8300
23,7800
-0,21%
1.500.000.000
35.640.000.000
Amadeus
62,4600
-0,64%
25.363
11:16:15
940
0,03%
62,4800
213
-0,03%
62,4400
AMS
-7,73%
0,58%
-1,29%
-7,64%
33,83%
73,38%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.584.173
62,8600
62,4200
-0,70%
450.499.205
28.138.180.344
ArcelorMittal
38,7300
-0,77%
22.162
11:16:13
164
0,03%
38,7400
573
-0,03%
38,7200
MTS
75,44%
0,94%
3,92%
75,13%
64,71%
250,11%
1 SOPOR.
10 COMPRA
38,8900
-0,36%
38,6500
-0,97%
858.334
39,0300
38,7300
-0,77%
775.000.000
30.015.750.000
Banco Sabadell
3,3610
-0,41%
1.670.221
11:16:17
2.310
0,03%
3,3620
4.783
0,00%
3,3610
SAB
95,85%
0,36%
9,37%
95,85%
365,38%
223,95%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3610
-0,41%
5.613.613
3,3750
3,3700
-0,15%
5.023.677.732
16.884.580.857
Banco Santander
10,0660
-0,59%
1.876.491
11:16:19
6.369
0,02%
10,0680
1
0,00%
10,0660
SAN
132,30%
0,71%
8,84%
132,17%
302,05%
230,84%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
18.888.758
10,1260
10,0360
-0,89%
14.885.325.372
149.835.685.195
Bankinter
14,1800
-0,39%
59.100
11:16:07
381
0,00%
14,1800
455
-0,04%
14,1750
BKT
94,68%
0,67%
4,54%
94,61%
175,69%
344,19%
Sin Inciden.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
838.038
14,2350
14,2400
0,04%
898.866.154
12.745.922.064
BBVA
20,0400
-0,20%
1.179.760
11:16:15
4.405
-0,05%
20,0300
6.136
-0,10%
20,0200
BBVA
124,45%
1,37%
7,84%
124,23%
330,96%
414,11%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
23.642.390
20,0800
19,8550
-1,12%
5.763.285.465
115.496.240.719
Caixabank
10,4350
0,05%
390.101
11:16:12
10.561
0,00%
10,4350
5.339
-0,05%
10,4300
CABK
112,07%
0,34%
8,41%
111,87%
260,37%
436,76%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
4.070.704
10,4300
10,3950
-0,34%
7.024.520.689
73.300.873.390
Cellnex Telecom
27,4600
-0,44%
159.707
11:16:18
964
0,04%
27,4700
3.316
-0,04%
27,4500
CLNX
-10,00%
2,38%
6,30%
-9,90%
-11,09%
74,79%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
4.385.554
27,5800
27,5000
-0,29%
682.410.971
18.739.005.264
Acciona Energia
22,3800
0,09%
35.915
11:15:36
2.705
0,00%
22,3800
115
-0,09%
22,3600
ANE
28,61%
1,36%
5,98%
28,38%
-33,80%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
803.778
22,3600
22,2800
-0,36%
324.761.830
7.268.169.755
Enagas
13,2000
-0,34%
234.406
11:16:02
1.027
0,04%
13,2050
392
0,00%
13,2000
ENG
20,53%
0,53%
-4,40%
20,67%
13,07%
10,48%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,2000
-0,34%
3.094.159
13,2450
13,2500
0,04%
261.990.074
3.458.268.977
Endesa
30,7500
0,07%
72.834
11:16:15
439
0,03%
30,7600
766
0,00%
30,7500
ELE
56,35%
0,65%
-1,63%
56,35%
109,65%
216,21%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.239.646
30,7300
30,8800
0,49%
1.058.752.117
32.556.627.598
Ferrovial
55,1800
-0,83%
31.190
11:16:10
554
0,04%
55,2000
546
-0,04%
55,1600
FER
37,89%
-0,43%
-2,15%
37,89%
136,97%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.721.064
55,6400
55,3400
-0,54%
733.755.372
40.488.621.427
Fluidra
23,1600
-0,86%
46.407
11:16:16
892
-0,09%
23,1400
2.005
-0,17%
23,1200
FDR
1,13%
-0,26%
-2,03%
0,95%
74,34%
803,44%
2 SOPOR.
-8 VENTA
23,4000
0,17%
23,0800
-1,20%
1.074.786
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7050
-1,06%
567.068
11:15:47
1.557
0,05%
10,7100
124
0,00%
10,7050
GRF
18,39%
-2,41%
1,85%
18,61%
0,75%
-44,80%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
6.070.463
10,8200
10,8000
-0,18%
426.129.798
4.561.719.488
Iberdrola
18,5100
0,30%
1.022.391
11:16:15
10.019
0,03%
18,5150
4.229
-0,03%
18,5050
IBE
45,14%
1,09%
1,68%
44,98%
93,09%
310,58%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
18.924.457
18,4550
18,4900
0,19%
6.681.227.377
123.669.518.748
Inditex
56,5000
-0,21%
57.793
11:16:10
246
0,00%
56,5000
683
-0,04%
56,4800
ITX
17,83%
0,64%
16,97%
17,71%
151,96%
134,55%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
3.265.305
56,6200
56,4200
-0,35%
3.116.652.000
176.090.838.000
Indra
48,1600
-0,95%
161.889
11:16:10
793
0,04%
48,1800
376
0,00%
48,1600
IDR
183,89%
1,47%
4,78%
184,13%
371,80%
489,01%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
7.796.574
48,6200
48,7000
0,16%
176.654.402
8.507.676.000
Inmob Colonial
5,4300
0,09%
254.797
11:16:00
2.556
0,00%
5,4300
7.169
-0,09%
5,4250
COL
10,28%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.383.548
5,4250
5,4200
-0,09%
627.344.687
3.406.481.650
IAG
4,7390
-0,44%
1.076.069
11:16:18
6.032
0,02%
4,7400
2.621
-0,02%
4,7380
IAG
34,05%
-0,94%
4,53%
33,91%
254,29%
14,45%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
5.099.491
4,7600
4,7590
-0,02%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
63,5000
0,16%
6.748
11:14:38
103
0,00%
63,5000
41
-0,08%
63,4500
ROVI
2,60%
1,20%
6,73%
2,52%
87,04%
394,15%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
428.498
63,4000
63,3000
-0,16%
51.235.762
3.253.470.887
Logista
30,0200
-0,13%
20.940
11:16:15
525
0,00%
30,0200
2.222
-0,07%
30,0000
LOG
10,56%
1,21%
1,97%
10,56%
55,78%
182,93%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
628.619
30,0600
30,0400
-0,07%
132.750.000
3.985.155.000
Mapfre
4,2740
-0,74%
360.363
11:16:07
818
0,00%
4,2740
5.462
-0,05%
4,2720
MAP
82,82%
-0,51%
7,17%
82,82%
184,10%
249,21%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.540.191
4,3060
4,3000
-0,14%
3.079.553.273
13.162.010.689
Merlin Prop
12,3900
-0,24%
14.261
11:15:19
1.051
0,08%
12,4000
345
0,00%
12,3900
MRL
24,62%
0,73%
-2,83%
24,32%
59,48%
45,21%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
176.694
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Naturgy
25,8800
0,15%
52.827
11:16:00
1.029
0,00%
25,8800
2.514
-0,08%
25,8600
NTGY
18,62%
1,97%
-2,41%
18,62%
25,68%
141,42%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.367.163
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Puig Brands
14,8600
-0,07%
118.872
11:16:00
2.279
0,07%
14,8700
858
-0,07%
14,8500
PUIG
-16,68%
0,13%
1,78%
-16,62%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,34%
14,7900
-0,54%
1.766.438
14,8700
14,7900
-0,54%
174.819.678
2.597.820.415
Red Electrica
15,1800
-0,07%
162.725
11:16:12
4.522
0,00%
15,1800
5.292
-0,07%
15,1700
REE
-3,72%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1800
-0,07%
2.470.166
15,1900
15,1900
0,00%
541.080.000
8.213.594.400
REPSOL
15,9750
-0,06%
337.160
11:16:18
1.752
0,03%
15,9800
11.445
-0,03%
15,9700
REP
48,02%
1,14%
-0,03%
48,02%
30,51%
186,52%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
5.386.131
15,9850
16,0450
0,38%
1.105.374.336
17.658.355.018
Sacyr
3,8580
-0,05%
370.104
11:16:07
4.360
0,05%
3,8600
667
0,00%
3,8580
SCYR
26,01%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.427.861
3,8600
3,8540
-0,16%
796.857.798
3.074.277.385
Solaria Energia
18,1100
0,36%
182.154
11:15:38
1.000
0,06%
18,1200
329
0,00%
18,1100
SLR
131,73%
2,83%
9,09%
132,63%
6,19%
2.478,72%
2 RESIS.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
3.298.809
18,0450
17,9300
-0,64%
124.950.876
2.262.860.364
Telefonica
3,4990
-0,17%
2.697.689
11:16:16
13.574
0,03%
3,5000
2.711
-0,03%
3,4980
TEF
-4,26%
1,65%
-2,20%
-4,18%
29,50%
-35,20%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
9.439.214
3,5050
3,5000
-0,14%
5.670.161.554
19.839.895.277
UNICAJA
2,7800
-0,57%
639.548
11:16:13
260
0,00%
2,7800
58.643
-0,07%
2,7780
UNI
135,15%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
1.777.943
2,7960
2,7760
-0,72%
2.571.434.468
7.148.587.821
