Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.264,9
0,09%
0
13:47:10
0
-
0,0000
0
-
0,0000
INDI
-0,25%
-0,76%
-5,37%
28,94%
97,49%
90,25%
1 SOPOR.
2 COMPRA
17.488,6
1,39%
17.264,9
0,09%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
220,2000
-1,08%
14.811
13:47:07
154
0,09%
220,4000
126
-0,09%
220,0000
ANA
18,45%
0,55%
8,83%
80,04%
38,04%
345,83%
Sin Inciden.
10 COMPRA
225,2000
1,17%
220,2000
-1,08%
3.261.382
222,6000
225,2000
1,17%
54.856.653
12.079.434.991
Acerinox
12,2700
1,32%
271.402
13:47:04
2.567
0,00%
12,2700
2.742
-0,16%
12,2500
ACX
-0,70%
-1,21%
-8,94%
12,67%
62,58%
101,52%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,2100
0,83%
3.330.103
12,1100
12,2500
1,16%
249.335.371
3.059.345.002
ACS
109,5000
1,58%
139.976
13:47:08
455
-0,09%
109,4000
317
-0,18%
109,3000
ACS
29,68%
2,05%
3,11%
106,62%
346,42%
599,35%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
15.327.372
107,8000
110,0000
2,04%
271.664.594
29.747.273.043
AENA
25,8500
-0,62%
213.308
13:47:07
776
0,00%
25,8500
1.258
-0,08%
25,8300
AENA
8,52%
0,54%
-6,78%
17,99%
81,46%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,8500
-0,62%
5.514.012
26,0100
26,1900
0,69%
1.500.000.000
38.775.000.000
Amadeus
50,7000
-1,02%
285.864
13:47:10
457
-0,04%
50,6800
102
-0,08%
50,6600
AMS
-18,64%
-5,86%
5,93%
-28,46%
-8,85%
53,94%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,6600
-1,09%
14.493.305
51,2200
51,7000
0,94%
450.499.205
22.840.309.694
ArcelorMittal
45,0900
-0,22%
150.910
13:47:10
59
-0,04%
45,0700
59
-0,11%
45,0400
MTS
15,72%
-7,96%
-19,72%
52,76%
88,51%
292,26%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,9700
-0,49%
6.804.532
45,1900
45,8400
1,44%
775.000.000
34.944.750.000
Banco Sabadell
3,0670
1,46%
4.756.916
13:47:09
1.722
0,03%
3,0680
12.221
-0,03%
3,0660
SAB
-8,86%
-3,69%
-6,09%
19,26%
278,97%
182,69%
Sin Inciden.
-6 VENTA
3,1070
2,78%
3,0470
0,79%
14.589.461
3,0230
3,0630
1,32%
5.023.677.732
15.407.619.604
Banco Santander
9,6140
0,21%
11.627.423
13:47:10
806
0,00%
9,6140
3.492
-0,03%
9,6110
SAN
-4,53%
-2,90%
-10,76%
49,80%
241,41%
230,65%
Sin Inciden.
-8 VENTA
9,8060
2,21%
9,6050
0,11%
111.786.045
9,5940
9,7000
1,10%
14.689.319.502
141.223.117.692
Bankinter
13,3650
1,75%
503.346
13:47:10
1.604
0,00%
13,3650
426
-0,07%
13,3550
BKT
-5,58%
-2,99%
-4,42%
29,85%
199,03%
318,78%
Sin Inciden.
-4 VENTA
13,5150
2,89%
13,2700
1,03%
6.727.219
13,1350
13,3000
1,26%
898.866.154
12.013.346.148
BBVA
18,2450
0,63%
2.847.331
13:47:10
2.048
0,05%
18,2550
1.261
0,00%
18,2450
BBVA
-9,00%
-3,74%
-9,28%
41,40%
264,59%
385,89%
Sin Inciden.
-8 VENTA
18,5700
2,43%
18,2450
0,63%
51.949.554
18,1300
18,3750
1,35%
5.708.968.700
104.160.133.932
Caixabank
10,1800
2,04%
2.486.876
13:47:10
3.599
0,00%
10,1800
2.915
-0,10%
10,1700
CABK
-2,54%
-1,07%
-4,03%
44,58%
266,33%
489,88%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
25.316.398
9,9760
10,1400
1,64%
7.024.520.689
71.509.620.614
Cellnex Telecom
29,5200
-0,51%
232.446
13:47:09
383
0,03%
29,5300
858
-0,03%
29,5100
CLNX
9,11%
0,85%
-3,06%
-8,87%
-12,29%
129,19%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.861.806
29,6700
29,5400
-0,44%
682.410.971
20.144.771.864
Acciona Energia
20,8600
-2,89%
83.441
13:47:03
1.050
0,00%
20,8600
1
-0,10%
20,8400
ANE
-6,88%
1,17%
-6,38%
16,89%
-34,69%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,8400
-2,98%
1.740.579
21,4800
21,6600
0,84%
324.761.830
6.774.531.774
Enagas
14,9850
-1,09%
403.002
13:47:10
230
0,03%
14,9900
3.551
-0,03%
14,9800
ENG
13,95%
2,53%
1,46%
25,54%
16,58%
23,54%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
6.038.985
15,1500
15,1800
0,20%
261.990.074
3.925.921.259
Endesa
35,4700
-0,92%
270.152
13:47:10
898
0,03%
35,4800
677
-0,03%
35,4600
ELE
17,65%
3,75%
8,61%
65,29%
133,70%
285,36%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,4700
-0,92%
9.582.291
35,8000
35,8900
0,25%
1.058.752.117
37.553.937.590
Ferrovial
56,6800
0,07%
129.043
13:47:09
726
0,04%
56,7000
407
-0,04%
56,6600
FER
2,42%
-0,21%
-9,08%
42,43%
124,60%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6800
0,07%
7.314.157
56,6400
57,2600
1,09%
729.555.372
41.351.198.485
Fluidra
20,2000
0,60%
110.817
13:47:04
1.121
0,10%
20,2200
926
-0,10%
20,1800
FDR
-12,78%
-1,66%
-19,41%
-6,56%
37,50%
574,35%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1600
0,40%
2.238.503
20,0800
20,1600
0,40%
192.129.070
3.881.007.214
Grifols A
9,2500
-0,02%
555.116
13:47:06
300
0,00%
9,2500
280
-0,04%
9,2460
GRF
-13,55%
-2,72%
-18,75%
-3,14%
5,98%
-46,94%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2440
-0,09%
5.134.823
9,2520
9,2900
0,41%
426.129.798
3.941.700.632
Iberdrola
19,7350
-1,37%
2.129.631
13:47:10
1.711
0,05%
19,7450
1.069
0,00%
19,7350
IBE
8,33%
2,81%
-1,50%
46,30%
105,74%
372,26%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,7350
-1,37%
42.028.268
20,0100
20,0300
0,10%
6.757.845.603
133.366.082.975
Inditex
51,4000
0,00%
574.216
13:47:09
2.076
0,04%
51,4200
1.009
-0,04%
51,3800
ITX
-8,77%
-2,81%
-11,25%
17,30%
98,62%
126,91%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4000
0,00%
29.514.702
51,4000
51,5600
0,31%
3.116.652.000
160.195.912.800
Indra
58,1500
1,84%
547.395
13:47:08
417
0,00%
58,1500
2.469
-0,09%
58,1000
IDR
19,80%
-5,08%
8,52%
117,71%
438,42%
491,71%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
31.831.019
57,1000
58,2000
1,93%
176.654.402
10.272.453.476
Inmob Colonial
5,2350
0,00%
642.949
13:47:04
7.998
0,10%
5,2400
8.295
-0,10%
5,2300
COL
-4,21%
1,36%
-0,66%
1,32%
2,60%
-3,94%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2350
0,00%
3.365.838
5,2350
5,2750
0,76%
627.344.687
3.284.149.436
IAG
4,1360
0,58%
5.904.334
13:47:10
3.235
0,05%
4,1380
9.864
-0,02%
4,1350
IAG
-12,91%
-5,12%
-18,84%
20,86%
181,83%
13,58%
Sin Inciden.
-12 VENTA
4,2470
3,28%
4,1360
0,58%
24.420.325
4,1120
4,2120
2,43%
4.727.201.147
19.551.703.944
Labor Farmac Rovi
81,0500
1,31%
35.372
13:47:08
33
0,06%
81,1000
1.112
-0,06%
81,0000
ROVI
27,64%
1,44%
3,12%
56,32%
117,76%
539,69%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.866.901
80,0000
80,6000
0,75%
51.235.762
4.152.658.510
Logista
31,4800
0,32%
123.019
13:47:06
529
0,00%
31,4800
32
-0,06%
31,4600
LOG
9,50%
3,63%
-2,67%
19,37%
74,06%
195,34%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.872.638
31,3800
31,5000
0,38%
132.750.000
4.178.970.000
Mapfre
3,7340
0,16%
390.693
13:47:10
907
-0,05%
3,7320
2.165
-0,11%
3,7300
MAP
-12,80%
0,81%
-4,81%
33,64%
148,65%
238,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7320
0,11%
1.458.848
3,7280
3,7340
0,16%
3.079.553.273
11.499.051.921
Merlin Prop
14,4400
0,63%
464.465
13:47:06
2.990
0,07%
14,4500
1.575
-0,07%
14,4300
MRL
16,17%
5,18%
5,80%
49,95%
101,05%
84,30%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.706.875
14,3500
14,5600
1,46%
563.724.899
8.140.187.542
Naturgy
26,0000
1,48%
1.313.366
13:47:08
2.363
0,00%
26,0000
1.846
-0,08%
25,9800
NTGY
0,31%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
34.147.516
25,6200
26,3800
2,97%
969.613.801
25.209.958.826
Puig Brands
15,5300
-2,82%
378.028
13:47:06
1.633
0,00%
15,5300
363
-0,13%
15,5100
PUIG
4,44%
2,92%
-6,39%
-11,52%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4800
-3,13%
5.870.775
15,9800
15,9000
-0,50%
174.819.678
2.714.949.599
Red Electrica
15,1600
-0,79%
532.282
13:46:41
3.157
0,07%
15,1700
2.954
-0,07%
15,1500
REE
1,26%
2,64%
-5,43%
-10,31%
16,13%
35,26%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1500
-0,85%
8.069.395
15,2800
15,3000
0,13%
541.080.000
8.202.772.800
REPSOL
24,2000
0,04%
2.229.697
13:47:08
608
0,04%
24,2100
2.756
-0,04%
24,1900
REP
56,71%
11,57%
37,28%
116,12%
119,44%
329,94%
Sin Inciden.
12 COMPRA
24,2200
0,12%
23,7100
-1,98%
53.958.667
24,1900
23,8500
-1,41%
1.105.374.336
26.750.058.931
Sacyr
4,2400
0,86%
588.890
13:47:09
117
0,00%
4,2400
400
-0,05%
4,2380
SCYR
11,03%
0,71%
-4,04%
30,67%
70,96%
222,43%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
2.496.894
4,2040
4,2500
1,09%
805.780.142
3.416.507.802
Solaria Energia
21,7500
-1,09%
478.029
13:47:09
686
0,05%
21,7600
2.000
-0,14%
21,7200
SLR
19,83%
5,38%
11,95%
185,36%
28,69%
3.521,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7500
-1,09%
10.397.131
21,9900
22,3400
1,59%
124.950.876
2.717.681.553
Telefonica
3,6340
0,30%
3.401.075
13:47:10
9.992
-0,06%
3,6320
3.147
-0,11%
3,6300
TEF
4,04%
3,44%
1,99%
-10,38%
22,91%
-31,23%
1 RESIS.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
12.359.507
3,6230
3,6040
-0,52%
5.670.161.554
20.605.367.087
UNICAJA
2,5060
1,13%
1.434.360
13:47:10
15.934
0,08%
2,5080
1.064
0,00%
2,5060
UNI
-9,79%
-3,63%
-7,84%
49,19%
212,44%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,5060
1,13%
3.594.506
2,4780
2,5260
1,94%
2.571.434.468
6.444.014.777
