Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,3
0,31%
47.216.822
17:16:05
0
-
0,0000
0
-
0,0000
INDI
22,87%
0,58%
5,20%
24,38%
61,09%
28,68%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,3000
-0,27%
37.046
17:16:00
58
0,07%
149,4000
294
0,00%
149,3000
ANA
37,35%
5,14%
17,65%
31,14%
-13,16%
201,99%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.530.968
149,7000
150,7000
0,67%
54.856.653
8.190.098.293
Acerinox
10,7200
-0,09%
320.088
17:16:00
3.789
0,09%
10,7300
3.007
0,00%
10,7200
ACX
17,09%
2,79%
4,80%
15,05%
12,66%
29,15%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.431.343
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,7500
-1,62%
103.369
17:16:02
1.085
0,00%
57,7500
257
-0,09%
57,7000
ACS
20,34%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
5.969.560
58,7000
58,7500
0,09%
271.664.594
15.688.630.304
AENA
242,4000
1,00%
26.019
17:16:01
331
0,00%
242,4000
390
-0,08%
242,2000
AENA
22,80%
2,19%
3,86%
32,64%
88,99%
225,93%
1 RESIS.
12 COMPRA
242,4000
1,00%
239,4000
-0,25%
6.307.006
240,0000
239,4000
-0,25%
150.000.000
36.360.000.000
Amadeus
75,0200
0,78%
139.688
17:16:05
986
0,03%
75,0400
950
0,00%
75,0200
AMS
10,82%
2,15%
5,61%
13,07%
34,87%
131,42%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
10.479.394
74,4400
74,1800
-0,35%
450.499.205
33.796.450.359
ArcelorMittal
26,6300
-0,75%
63.280
17:16:00
824
-0,08%
26,6100
999
-0,15%
26,5900
MTS
19,92%
-0,75%
0,36%
14,43%
-10,32%
-5,85%
1 SOPOR.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.685.146
26,8300
26,7600
-0,26%
852.809.772
22.710.324.228
Banco Sabadell
2,8160
0,21%
7.597.924
17:16:04
18.172
0,04%
2,8170
2.300
0,00%
2,8160
SAB
57,37%
0,39%
11,97%
62,13%
296,06%
87,66%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
21.395.754
2,8100
2,8070
-0,11%
5.387.690.082
15.171.735.271
Banco Santander
7,0670
0,26%
11.407.315
17:16:04
1.000
0,00%
7,0670
2.157
-0,01%
7,0660
SAN
61,00%
0,44%
11,23%
54,87%
162,78%
62,78%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
80.615.495
7,0490
7,0260
-0,33%
14.885.325.372
105.194.594.404
Bankinter
11,4350
-0,48%
501.251
17:16:00
4.085
0,04%
11,4400
2.853
-0,04%
11,4300
BKT
51,50%
0,75%
7,53%
55,86%
134,90%
239,20%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.731.805
11,4900
11,4750
-0,13%
898.866.154
10.278.534.471
BBVA
13,2500
0,38%
1.693.859
17:16:04
9.975
0,04%
13,2550
1.985
0,00%
13,2500
BBVA
45,71%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
22.443.632
13,2000
13,1800
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,6520
0,55%
3.445.969
17:16:02
9.341
0,00%
7,6520
5.458
-0,03%
7,6500
CABK
52,65%
2,08%
9,80%
57,25%
175,01%
196,64%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
26.368.555
7,6100
7,5860
-0,32%
7.085.565.456
54.218.746.869
Cellnex Telecom
33,6400
-1,35%
265.768
17:16:05
1.195
0,00%
33,6400
1.327
-0,06%
33,6200
CLNX
10,26%
-0,39%
-4,60%
-2,58%
-19,30%
130,68%
1 SOPOR.
nEUTRAL
34,3500
0,73%
33,5600
-1,58%
8.940.436
34,1000
34,1300
0,09%
706.475.375
23.765.831.615
Acciona Energia
19,7600
0,00%
184.455
17:15:59
677
0,05%
19,7700
1.151
-0,05%
19,7500
ANE
11,01%
2,65%
22,57%
-6,34%
-44,86%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.644.831
19,7600
19,9300
0,86%
324.761.830
6.417.293.761
Enagas
14,0050
-0,18%
227.457
17:16:00
794
0,07%
14,0150
2.009
0,00%
14,0050
ENG
18,89%
-1,06%
2,34%
5,52%
-12,64%
17,00%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.185.535
14,0300
14,0700
0,29%
261.990.074
3.669.170.986
Endesa
27,1000
-0,07%
136.368
17:16:04
1.375
0,04%
27,1100
2.239
-0,04%
27,0900
ELE
33,64%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.695.573
27,1200
27,2500
0,48%
1.058.752.117
28.692.182.371
Ferrovial
45,1300
0,58%
133.600
17:16:01
502
0,02%
45,1400
63
0,00%
45,1300
FER
11,81%
0,56%
4,45%
25,56%
89,04%
0,00%
Sin Inciden.
10 COMPRA
45,1400
0,60%
44,7900
-0,18%
6.029.368
44,8700
44,8900
0,04%
729.559.951
32.925.040.589
Fluidra
21,7600
-0,18%
105.587
17:16:01
4.437
0,09%
21,7800
3.230
-0,09%
21,7400
FDR
-7,48%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,9000
0,46%
21,5200
-1,28%
2.297.573
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,3050
0,15%
1.189.416
17:16:04
6.769
0,05%
10,3100
3.243
-0,05%
10,3000
GRF
12,65%
8,61%
23,17%
9,93%
-46,18%
-37,26%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
12.256.932
10,2900
10,3250
0,34%
426.129.798
4.391.267.568
Iberdrola
16,0200
0,31%
1.243.979
17:16:02
6.548
0,03%
16,0250
7.200
0,00%
16,0200
IBE
22,51%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
19.928.544
15,9700
16,0300
0,38%
6.440.561.000
103.177.787.220
Inditex
48,1500
1,30%
457.943
17:16:04
1.122
0,02%
48,1600
961
-0,02%
48,1400
ITX
-1,29%
0,82%
1,56%
8,00%
143,27%
108,27%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
22.049.955
47,5300
47,3600
-0,36%
3.116.652.000
150.066.793.800
Indra
35,1200
-3,20%
948.282
17:16:01
697
0,06%
35,1400
967
0,00%
35,1200
IDR
105,62%
-2,92%
20,07%
63,82%
245,29%
320,15%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
33.303.664
36,2800
36,2000
-0,22%
176.654.402
6.204.102.598
Inmob Colonial
6,1100
0,33%
472.100
17:16:00
3.317
0,00%
6,1100
7.071
-0,08%
6,1050
COL
18,07%
-0,41%
3,74%
-0,31%
-11,43%
12,67%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.884.531
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9430
0,23%
3.249.696
17:16:05
4.733
0,00%
3,9430
18.373
-0,05%
3,9410
IAG
8,65%
1,60%
18,76%
96,71%
170,49%
6,71%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.813.551
3,9340
3,9380
0,10%
4.971.476.010
19.602.529.907
Labor Farmac Rovi
55,3000
0,36%
52.349
17:15:46
509
0,09%
55,3500
729
-0,09%
55,2500
ROVI
-12,15%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.894.900
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5600
-0,21%
118.181
17:16:01
1.213
0,00%
28,5600
2.574
-0,07%
28,5400
LOG
3,15%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
3.375.249
28,6200
28,6000
-0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
0,36%
1.212.551
17:15:43
12.472
0,06%
3,3760
21.322
-0,06%
3,3720
MAP
41,79%
1,08%
5,80%
59,64%
135,05%
108,77%
Sin Inciden.
10 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.091.147
3,3620
3,3500
-0,36%
3.079.553.273
10.390.412.743
Merlin Prop
10,7600
1,70%
160.435
17:16:04
5.316
0,09%
10,7700
4.496
0,00%
10,7600
MRL
8,22%
-1,47%
6,55%
0,58%
24,30%
42,94%
2 RESIS.
12 COMPRA
10,7600
1,70%
10,6300
0,47%
1.726.281
10,5800
10,6300
0,47%
563.724.899
6.065.679.913
Naturgy
26,2800
0,84%
190.456
17:16:03
10.749
0,08%
26,3000
2.734
-0,08%
26,2600
NTGY
15,14%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
5.005.184
26,0600
26,0800
0,08%
969.613.801
25.481.450.690
Puig Brands
17,1400
-0,06%
210.052
17:15:46
1.322
0,06%
17,1500
1.717
0,00%
17,1400
PUIG
-3,90%
2,95%
2,40%
-33,46%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.600.291
17,1500
17,1800
0,17%
174.819.678
2.996.409.281
Red Electrica
17,8900
-0,50%
322.360
17:16:02
406
0,00%
17,8900
5.694
-0,06%
17,8800
REE
9,74%
-1,59%
0,22%
11,55%
12,21%
65,49%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.767.020
17,9800
18,0400
0,33%
541.080.000
9.679.921.200
REPSOL
11,9650
0,00%
2.203.546
17:16:05
3.403
0,04%
11,9700
2.579
0,00%
11,9650
REP
6,55%
0,84%
8,88%
-11,59%
-7,36%
27,96%
Sin Inciden.
8 COMPRA
12,0250
0,50%
11,8350
-1,09%
26.365.428
11,9650
12,0150
0,42%
1.157.396.053
13.848.243.774
Sacyr
3,4880
0,00%
1.025.915
17:16:05
7.315
0,06%
3,4900
4.356
0,00%
3,4880
SCYR
12,45%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.578.392
3,4880
3,5020
0,40%
796.857.798
2.779.439.999
Solaria Energia
8,7360
-1,78%
3.060.605
17:16:05
1.043
0,05%
8,7400
2.066
-0,05%
8,7320
SLR
11,79%
14,33%
37,35%
-26,13%
-60,78%
778,18%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
26.737.445
8,8940
8,9280
0,38%
124.950.876
1.091.570.853
Telefonica
4,6940
-0,23%
2.510.111
17:16:05
3.538
0,00%
4,6940
7.562
-0,04%
4,6920
TEF
19,23%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.782.461
4,7050
4,7100
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9290
-0,10%
2.151.624
17:16:03
12.642
0,00%
1,9290
18.512
-0,05%
1,9280
UNI
58,49%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.150.483
1,9310
1,9070
-1,24%
2.571.434.468
4.960.297.089
