Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.130,6
-0,23%
0
15:51:00
0
-
0,0000
0
-
0,0000
INDI
47,74%
0,55%
8,30%
49,43%
107,14%
81,99%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,0000
-1,88%
29.691
15:51:01
135
-0,05%
182,9000
188
-0,16%
182,7000
ANA
74,07%
0,55%
8,22%
73,75%
17,87%
239,55%
Sin Inciden.
6 COMPRA
186,4000
-0,05%
182,5000
-2,14%
5.433.453
186,5000
186,2000
-0,16%
54.856.653
10.038.767.499
Acerinox
11,8800
-0,25%
309.766
15:51:01
2.256
0,08%
11,8900
1.629
0,00%
11,8800
ACX
33,47%
-1,66%
3,04%
36,88%
54,60%
117,99%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.680.020
11,9100
11,9500
0,34%
249.335.371
2.962.104.207
ACS
84,0000
-1,06%
111.333
15:51:00
416
0,00%
84,0000
148
-0,06%
83,9500
ACS
79,79%
-2,83%
16,32%
83,72%
265,96%
457,08%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
9.351.972
84,9000
84,9000
0,00%
271.664.594
22.819.825.896
AENA
23,7700
0,81%
281.271
15:51:01
556
0,04%
23,7800
109
0,00%
23,7700
AENA
20,42%
-0,08%
2,94%
19,60%
99,08%
0,00%
Sin Inciden.
12 COMPRA
23,7800
0,85%
23,5300
-0,21%
6.685.812
23,5800
23,6700
0,38%
1.500.000.000
35.655.000.000
Amadeus
63,0600
0,10%
114.108
15:51:00
1.035
0,06%
63,1000
849
-0,03%
63,0400
AMS
-6,84%
1,29%
1,84%
-6,96%
31,54%
79,40%
Sin Inciden.
nEUTRAL
63,1000
0,16%
62,5000
-0,79%
7.195.650
63,0000
62,9200
-0,13%
450.499.205
28.408.479.867
ArcelorMittal
38,0100
-0,24%
88.878
15:51:01
301
0,13%
38,0600
303
0,05%
38,0300
MTS
72,18%
-3,11%
11,72%
73,16%
61,59%
256,77%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.378.253
38,1000
38,5300
1,13%
775.000.000
29.457.750.000
Banco Sabadell
3,3770
-1,23%
8.328.368
15:51:01
7.709
0,00%
3,3770
16.380
-0,06%
3,3750
SAB
92,71%
0,75%
9,08%
95,98%
356,95%
221,52%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
28.124.899
3,4190
3,4300
0,32%
5.023.677.732
16.964.959.701
Banco Santander
9,9540
-0,16%
10.208.508
15:51:01
1.770
0,03%
9,9570
7.789
0,01%
9,9550
SAN
129,72%
0,85%
13,08%
135,48%
296,93%
230,35%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
101.615.489
9,9700
9,9640
-0,06%
14.885.325.372
148.168.528.753
Bankinter
14,1300
-0,88%
384.202
15:51:02
1.460
0,00%
14,1300
10
-0,04%
14,1250
BKT
93,99%
1,00%
8,31%
101,32%
175,54%
347,57%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.428.774
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,8150
0,20%
3.520.144
15:51:02
2.826
0,03%
19,8200
2.584
-0,03%
19,8100
BBVA
121,93%
1,35%
11,97%
125,62%
326,24%
408,27%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
69.751.653
19,7750
19,7850
0,05%
5.763.285.465
114.199.501.489
Caixabank
10,3500
-0,58%
1.902.982
15:51:01
5.016
0,05%
10,3550
8.453
-0,05%
10,3450
CABK
110,34%
2,12%
11,79%
116,45%
260,15%
422,26%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3200
-0,86%
19.695.864
10,4100
10,4150
0,05%
7.024.520.689
72.703.789.131
Cellnex Telecom
26,3100
-2,19%
581.551
15:51:01
256
0,00%
26,3100
1.567
-0,08%
26,2900
CLNX
-13,77%
3,01%
2,73%
-13,10%
-15,01%
76,91%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
15.300.607
26,9000
26,6000
-1,12%
682.410.971
17.954.232.647
Acciona Energia
21,4400
-1,65%
72.141
15:51:01
899
0,09%
21,4600
2.140
-0,09%
21,4200
ANE
23,21%
0,09%
6,65%
21,13%
-37,52%
0,00%
2 SOPOR.
-2 VENTA
21,7600
-0,18%
21,3800
-1,93%
1.546.703
21,8000
21,7600
-0,18%
324.761.830
6.962.893.635
Enagas
13,0750
-1,02%
612.598
15:51:02
2.766
0,04%
13,0800
3.375
-0,04%
13,0700
ENG
19,39%
-0,08%
-4,21%
16,38%
8,31%
12,29%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0200
-1,44%
8.009.719
13,2100
13,1000
-0,83%
261.990.074
3.425.520.218
Endesa
30,6200
-1,29%
181.802
15:51:01
537
0,07%
30,6400
17
0,03%
30,6300
ELE
55,68%
-0,78%
-0,87%
58,38%
106,70%
228,14%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
5.566.777
31,0200
30,8200
-0,64%
1.058.752.117
32.418.989.823
Ferrovial
56,1800
-0,28%
278.346
15:51:01
533
0,00%
56,1800
8
-0,04%
56,1600
FER
40,38%
-2,01%
4,41%
43,72%
143,27%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
15.637.478
56,3400
56,5000
0,28%
733.755.372
41.222.376.799
Fluidra
23,1800
-0,69%
86.464
15:49:46
973
0,09%
23,2000
1.826
-0,09%
23,1600
FDR
1,22%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
2.004.236
23,3400
23,3400
0,00%
192.129.070
4.453.551.843
Grifols A
10,9450
-0,14%
679.729
15:51:00
212
0,05%
10,9500
2.656
-0,05%
10,9400
GRF
21,04%
0,87%
8,03%
19,64%
2,91%
-41,84%
Sin Inciden.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
7.439.634
10,9600
11,0000
0,36%
426.129.798
4.663.990.639
Iberdrola
17,9850
-1,24%
3.276.342
15:51:01
2.104
0,03%
17,9900
9.153
0,00%
17,9850
IBE
41,02%
-0,69%
0,28%
43,73%
87,82%
312,73%
Sin Inciden.
4 COMPRA
18,1250
-0,47%
17,9750
-1,29%
58.925.011
18,2100
18,0450
-0,91%
6.681.227.377
120.161.874.375
Inditex
56,2200
1,04%
538.727
15:51:01
1.440
0,04%
56,2400
1.877
-0,04%
56,2000
ITX
17,25%
2,78%
20,58%
16,06%
147,83%
133,58%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
30.287.232
55,6400
55,5200
-0,22%
3.116.652.000
175.218.175.440
Indra
47,6800
-1,41%
324.051
15:51:01
237
0,04%
47,7000
646
0,00%
47,6800
IDR
181,06%
-2,00%
6,35%
194,55%
369,05%
486,74%
Sin Inciden.
8 COMPRA
48,4200
0,12%
47,4000
-1,99%
15.450.752
48,3600
48,4200
0,12%
176.654.402
8.422.881.887
Inmob Colonial
5,2250
0,10%
803.585
15:51:01
5.990
0,00%
5,2250
9.549
-0,10%
5,2200
COL
6,12%
0,10%
2,75%
6,94%
0,26%
0,54%
Sin Inciden.
nEUTRAL
5,2300
0,19%
5,1850
-0,67%
4.198.732
5,2200
5,2200
0,00%
627.344.687
3.277.875.990
IAG
4,8120
0,48%
2.665.813
15:51:01
2.898
0,04%
4,8140
3.934
0,00%
4,8120
IAG
36,12%
2,01%
12,72%
34,00%
244,24%
20,33%
Sin Inciden.
12 COMPRA
4,8210
0,67%
4,7610
-0,58%
12.827.892
4,7890
4,8170
0,58%
4.727.201.147
22.747.291.919
Labor Farmac Rovi
62,2500
0,24%
31.915
15:51:01
528
0,08%
62,3000
243
-0,08%
62,2000
ROVI
0,58%
-1,03%
7,42%
3,12%
81,79%
404,37%
Sin Inciden.
12 COMPRA
62,4000
0,48%
61,6500
-0,72%
1.986.709
62,1000
62,2500
0,24%
51.235.762
3.189.426.185
Logista
29,6200
-0,13%
118.208
15:51:02
531
0,00%
29,6200
1.101
-0,07%
29,6000
LOG
9,09%
2,78%
0,75%
8,87%
52,61%
187,62%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.501.321
29,6600
29,7200
0,20%
132.750.000
3.932.055.000
Mapfre
4,2840
-0,74%
1.528.411
15:51:01
1.068
0,00%
4,2840
3.906
-0,05%
4,2820
MAP
83,25%
2,44%
10,63%
85,51%
180,47%
251,83%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
6.547.713
4,3160
4,3080
-0,19%
3.079.553.273
13.192.806.222
Merlin Prop
12,2000
-0,65%
276.879
15:51:01
2.430
0,08%
12,2100
424
0,00%
12,2000
MRL
22,71%
0,49%
-1,37%
25,30%
56,87%
47,68%
1 SOPOR.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
3.377.924
12,2800
12,3000
0,16%
563.724.899
6.877.443.768
Naturgy
24,9200
0,48%
244.607
15:51:01
1.952
0,00%
24,9200
2.386
-0,08%
24,9000
NTGY
14,22%
1,71%
-5,68%
15,41%
17,26%
139,53%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
6.095.606
24,8000
24,7000
-0,40%
969.613.801
24.162.775.921
Puig Brands
15,0000
0,13%
276.881
15:50:51
2.552
-0,13%
14,9800
763
-0,27%
14,9600
PUIG
-15,90%
-0,73%
5,65%
-14,35%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.153.215
14,9800
14,9700
-0,07%
174.819.678
2.622.295.170
Red Electrica
15,0100
-0,27%
329.248
15:51:01
2.059
0,07%
15,0200
2.437
0,00%
15,0100
REE
-4,80%
-0,07%
-0,07%
-4,26%
6,11%
36,43%
Sin Inciden.
-10 VENTA
15,0500
0,00%
14,9200
-0,86%
4.942.012
15,0500
14,9200
-0,86%
541.080.000
8.121.610.800
REPSOL
15,8250
1,44%
992.173
15:51:02
2.159
0,03%
15,8300
487
0,00%
15,8250
REP
46,63%
0,57%
0,73%
55,52%
29,90%
185,06%
2 RESIS.
4 COMPRA
15,8450
1,57%
15,6000
0,00%
15.701.138
15,6000
15,6650
0,42%
1.105.374.336
17.492.548.867
Sacyr
3,8240
0,37%
746.543
15:51:02
798
0,00%
3,8240
5.804
-0,05%
3,8220
SCYR
24,90%
-0,47%
4,19%
29,61%
63,27%
176,41%
1 RESIS.
12 COMPRA
3,8320
0,58%
3,7940
-0,42%
2.854.780
3,8100
3,8180
0,21%
796.857.798
3.047.184.220
Solaria Energia
16,9300
-1,31%
358.907
15:51:02
716
0,09%
16,9450
479
-0,03%
16,9250
SLR
116,63%
1,25%
-1,16%
112,02%
-2,88%
2.349,64%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,7200
-2,54%
6.076.296
17,1550
17,1150
-0,23%
124.950.876
2.115.418.331
Telefonica
3,4030
-0,50%
10.586.105
15:51:02
6.649
0,06%
3,4050
7.728
0,00%
3,4030
TEF
-6,89%
-2,15%
-3,25%
-6,54%
27,04%
-36,19%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
36.024.515
3,4200
3,4000
-0,58%
5.670.161.554
19.295.559.768
UNICAJA
2,7680
-0,07%
1.893.724
15:51:01
19.872
0,07%
2,7700
24.441
-0,07%
2,7660
UNI
134,14%
1,10%
15,82%
138,25%
236,66%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.241.828
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
