Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
22 Min
5
5
5
5
5
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.285,3
-0,23%
5.809.234
9:24:15
0
-
0,0000
0
-
0,0000
INDI
31,83%
2,88%
2,83%
34,02%
86,46%
56,90%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.277,4
-0,29%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,3000
0,12%
3.042
9:24:17
105
0,00%
169,3000
109
-0,12%
169,1000
ANA
61,04%
1,01%
-0,99%
39,78%
-6,05%
265,55%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,3000
0,12%
515.011
169,1000
169,7000
0,35%
54.856.653
9.287.231.353
Acerinox
10,9300
1,02%
187.330
9:24:14
1.998
0,00%
10,9300
100
-0,09%
10,9200
ACX
22,80%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.047.517
10,8200
10,8500
0,28%
249.335.371
2.725.235.605
ACS
69,0000
-0,07%
8.376
9:24:16
376
0,07%
69,0500
269
0,00%
69,0000
ACS
47,68%
6,16%
7,57%
76,29%
241,27%
320,88%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
577.944
69,0500
69,0000
-0,07%
271.664.594
18.744.856.986
AENA
24,6300
-0,04%
22.020
9:24:14
1.101
0,04%
24,6400
480
-0,04%
24,6200
AENA
24,77%
1,07%
-0,92%
30,18%
102,71%
0,00%
Sin Inciden.
10 COMPRA
24,6600
0,08%
24,6100
-0,12%
542.353
24,6400
24,6500
0,04%
1.500.000.000
36.945.000.000
Amadeus
68,4000
0,29%
11.761
9:24:16
447
0,06%
68,4400
124
0,00%
68,4000
AMS
1,04%
-0,44%
-2,15%
10,14%
34,87%
114,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
804.452
68,2000
68,1800
-0,03%
450.499.205
30.814.145.622
ArcelorMittal
29,8600
0,71%
66.836
9:24:12
314
-0,13%
29,8200
1.001
-0,27%
29,7800
MTS
34,47%
3,16%
3,84%
49,89%
30,93%
65,64%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.995.723
29,6500
29,8500
0,67%
852.809.772
25.464.899.792
Banco Sabadell
3,3340
-0,71%
530.950
9:24:14
7.144
0,06%
3,3360
1.581
0,00%
3,3340
SAB
86,32%
3,29%
-1,31%
98,54%
420,91%
197,70%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3290
-0,86%
1.770.187
3,3580
3,3580
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4680
-0,85%
1.735.564
9:24:17
2.502
0,00%
8,4680
4.259
-0,05%
8,4640
SAN
92,92%
4,50%
5,46%
103,25%
262,23%
151,12%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4640
-0,90%
14.696.756
8,5410
8,5320
-0,11%
14.885.325.372
126.048.935.250
Bankinter
12,9750
-0,27%
24.324
9:24:06
249
0,04%
12,9800
1.453
0,00%
12,9750
BKT
74,27%
3,72%
1,25%
72,65%
175,70%
314,33%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9750
-0,27%
315.604
13,0100
13,0050
-0,04%
898.866.154
11.662.788.348
BBVA
16,1350
-0,46%
265.967
9:24:17
2.059
0,00%
16,1350
324
-0,03%
16,1300
BBVA
77,43%
3,17%
2,16%
90,26%
296,77%
254,50%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1000
-0,68%
4.291.378
16,2100
16,1900
-0,12%
5.763.285.465
92.990.610.978
Caixabank
8,7380
-0,32%
206.990
9:24:16
3.713
0,02%
8,7400
758
-0,02%
8,7360
CABK
74,31%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7180
-0,55%
1.808.679
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,1500
-0,33%
51.846
9:24:17
81
0,00%
30,1500
643
-0,03%
30,1400
CLNX
-1,18%
-1,37%
1,62%
-16,46%
-21,78%
109,16%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
1.563.157
30,2500
30,3000
0,17%
706.475.375
21.300.232.556
Acciona Energia
22,6400
0,18%
6.485
9:24:17
967
0,09%
22,6600
455
-0,09%
22,6200
ANE
30,11%
-0,26%
-2,33%
6,13%
-41,47%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6400
0,18%
146.820
22,6000
22,7800
0,80%
324.761.830
7.352.607.831
Enagas
13,2100
0,23%
22.929
9:24:17
511
0,00%
13,2100
185
-0,04%
13,2050
ENG
17,05%
0,30%
1,34%
3,52%
0,74%
13,30%
1 RESIS.
2 COMPRA
13,2150
0,27%
13,1800
0,00%
302.892
13,1800
13,1900
0,08%
261.990.074
3.460.888.878
Endesa
26,5700
0,45%
15.285
9:24:17
1.687
0,04%
26,5800
1.341
-0,08%
26,5500
ELE
35,09%
3,57%
3,86%
42,77%
80,74%
168,00%
1 RESIS.
12 COMPRA
26,6000
0,57%
26,4600
0,04%
406.122
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,8600
0,10%
28.271
9:24:17
277
0,04%
48,8800
150
-0,02%
48,8500
FER
21,05%
3,96%
7,34%
33,03%
96,92%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.381.321
48,8100
48,7800
-0,06%
733.755.372
35.851.287.476
Fluidra
25,0200
0,32%
25.502
9:24:12
749
0,08%
25,0400
1.549
-0,08%
25,0000
FDR
7,88%
1,46%
5,67%
21,29%
71,95%
896,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
638.060
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,1900
-0,29%
34.415
9:24:14
2.134
-0,08%
12,1800
1.194
-0,16%
12,1700
GRF
34,81%
-1,26%
-2,02%
22,63%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1700
-0,45%
419.519
12,2250
12,2250
0,00%
426.129.798
5.194.522.238
Iberdrola
15,6950
0,13%
255.029
9:24:17
4.176
0,03%
15,7000
1.780
-0,03%
15,6900
IBE
23,07%
0,00%
0,64%
23,40%
65,99%
294,82%
Sin Inciden.
nEUTRAL
15,7150
0,26%
15,6400
-0,22%
4.002.680
15,6750
15,7000
0,16%
6.681.227.377
104.861.863.682
Inditex
46,4200
-0,47%
77.849
9:24:17
506
0,02%
46,4300
422
-0,02%
46,4100
ITX
-4,84%
10,41%
9,89%
-3,74%
130,89%
111,63%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
3.613.751
46,6400
46,5900
-0,11%
3.116.652.000
144.674.985.840
Indra
33,5400
1,70%
179.764
9:24:17
1.177
0,06%
33,5600
1.210
-0,12%
33,5000
IDR
97,71%
1,64%
-3,91%
101,37%
325,64%
268,87%
1 RESIS.
nEUTRAL
33,5600
1,76%
33,0800
0,30%
6.029.285
32,9800
33,1800
0,61%
176.654.402
5.924.988.643
Inmob Colonial
5,6550
0,09%
18.356
9:23:17
4.402
0,00%
5,6550
6.555
-0,18%
5,6450
COL
14,85%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6450
-0,09%
103.803
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,4550
0,70%
586.276
9:24:14
6.211
0,00%
4,4550
5.725
-0,07%
4,4520
IAG
24,69%
-1,22%
-0,22%
95,49%
251,92%
11,93%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.611.860
4,4240
4,4400
0,36%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
60,3500
0,33%
5.923
9:24:14
463
0,17%
60,4500
44
0,00%
60,3500
ROVI
-2,49%
1,26%
11,65%
-16,76%
35,45%
422,50%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
357.453
60,1500
60,3000
0,25%
51.235.762
3.092.078.237
Logista
29,0200
0,35%
7.244
9:24:14
528
0,00%
29,0200
1.000
-0,07%
29,0000
LOG
4,81%
1,54%
-0,28%
9,22%
73,26%
210,14%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
210.221
28,9200
29,0200
0,35%
132.750.000
3.852.405.000
Mapfre
3,8980
0,21%
124.005
9:24:16
7.518
0,15%
3,9040
4.886
0,05%
3,9000
MAP
63,81%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
483.371
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9900
-0,15%
45.097
9:23:32
3.401
0,15%
13,0100
3.039
0,00%
12,9900
MRL
30,65%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
585.810
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
10.877
9:24:17
1.403
0,15%
26,3400
595
0,00%
26,3000
NTGY
17,80%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2400
-0,15%
286.065
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,6700
1,17%
176.004
9:24:10
146
0,07%
14,6800
668
0,00%
14,6700
PUIG
-17,75%
-8,90%
-7,46%
-26,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
2.581.979
14,5000
14,5900
0,62%
174.819.678
2.564.604.676
Red Electrica
16,4500
0,12%
12.097
9:24:17
1.898
0,24%
16,4900
1.392
0,12%
16,4700
REE
4,34%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5000
0,43%
16,4500
0,12%
198.996
16,4300
16,4700
0,24%
541.080.000
8.900.766.000
REPSOL
14,4400
-0,48%
292.813
9:24:16
978
0,00%
14,4400
2.740
-0,03%
14,4350
REP
33,80%
1,73%
7,48%
32,56%
33,18%
145,51%
Sin Inciden.
8 COMPRA
14,4450
-0,45%
14,3150
-1,34%
4.228.220
14,5100
14,4100
-0,69%
1.157.396.053
16.712.799.005
Sacyr
3,6800
0,60%
202.976
9:24:15
11.536
0,05%
3,6820
11.071
-0,11%
3,6760
SCYR
20,19%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
746.952
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,0500
-0,45%
91.587
9:24:17
1.068
0,12%
12,0650
123
0,00%
12,0500
SLR
54,19%
-6,56%
1,09%
2,86%
-42,22%
1.515,44%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0450
-0,50%
1.103.623
12,1050
12,1700
0,54%
124.950.876
1.505.658.056
Telefonica
4,5510
-0,52%
165.564
9:24:17
3.960
0,02%
4,5520
6.000
-0,04%
4,5490
TEF
19,38%
0,04%
-2,88%
15,69%
44,21%
-26,33%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5450
-0,66%
753.482
4,5750
4,5710
-0,09%
5.670.161.554
25.804.905.232
UNICAJA
2,3940
-0,33%
308.832
9:24:17
9.458
0,08%
2,3960
1.202
0,00%
2,3940
UNI
96,70%
3,37%
0,25%
125,83%
195,02%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3920
-0,42%
739.344
2,4020
2,4100
0,33%
2.571.434.468
6.156.014.116
