Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.829,2
-0,39%
47.672.245
15:23:16
0
-
0,0000
0
-
0,0000
INDI
10,64%
9,13%
-1,00%
22,31%
48,01%
10,88%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
115,8000
-0,26%
23.149
15:23:01
363
0,09%
115,9000
389
-0,09%
115,7000
ANA
6,53%
10,27%
-3,49%
13,00%
-33,82%
123,48%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,8000
-0,26%
2.680.654
116,1000
116,5000
0,34%
54.856.653
6.352.400.417
Acerinox
9,6000
-0,88%
245.266
15:23:04
2.571
0,05%
9,6050
1.412
-0,05%
9,5950
ACX
4,86%
8,01%
-14,11%
4,29%
19,31%
7,81%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
2.354.554
9,6850
9,6100
-0,77%
249.335.371
2.393.619.562
ACS
50,9500
-0,78%
84.090
15:23:12
694
0,10%
51,0000
845
0,00%
50,9500
ACS
6,17%
8,06%
-6,06%
40,97%
149,05%
167,94%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.284.386
51,3500
51,1000
-0,49%
271.664.594
13.841.311.064
AENA
214,6000
-0,19%
46.390
15:22:55
789
0,09%
214,8000
63
0,00%
214,6000
AENA
8,71%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.955.294
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,5000
-2,00%
152.075
15:23:16
308
0,03%
67,5200
1.106
-0,03%
67,4800
AMS
-0,28%
8,01%
-2,39%
23,64%
24,13%
90,84%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
10.265.063
68,8800
68,1400
-1,07%
450.499.205
30.408.696.338
ArcelorMittal
23,6300
-0,92%
76.928
15:22:53
306
-0,13%
23,6000
610
-0,21%
23,5800
MTS
5,63%
8,55%
-19,80%
1,67%
-19,55%
-8,11%
Sin Inciden.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.817.809
23,8500
23,6100
-1,01%
852.809.772
20.151.894.912
Banco Sabadell
2,4520
-1,57%
6.432.869
15:23:08
14.971
0,04%
2,4530
10.285
-0,04%
2,4510
SAB
37,03%
11,57%
-4,57%
92,32%
303,96%
63,26%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
15.773.395
2,4910
2,4700
-0,84%
5.387.690.082
13.210.616.081
Banco Santander
5,9530
-0,88%
11.193.866
15:23:15
7.353
0,02%
5,9540
354
0,00%
5,9530
SAN
33,34%
11,78%
-3,49%
43,59%
115,36%
31,28%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
66.637.084
6,0060
5,9730
-0,55%
15.152.492.322
90.202.786.793
Bankinter
9,9140
-1,40%
501.458
15:23:15
876
0,00%
9,9140
1.080
-0,04%
9,9100
BKT
31,35%
15,15%
-2,46%
56,04%
129,85%
182,39%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.971.455
10,0550
9,9940
-0,61%
898.866.154
8.911.359.051
BBVA
11,7300
-1,51%
2.373.466
15:23:15
306
0,00%
11,7300
5.384
-0,04%
11,7250
BBVA
28,99%
10,23%
-6,98%
26,88%
186,18%
116,69%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
27.840.756
11,9100
11,7950
-0,97%
5.763.285.465
67.603.338.504
Caixabank
6,7620
-1,34%
3.932.629
15:23:08
462
0,00%
6,7620
2.500
-0,03%
6,7600
CABK
29,14%
11,53%
-3,28%
50,56%
166,35%
152,89%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
26.592.437
6,8540
6,8280
-0,38%
7.174.937.846
48.516.929.715
Cellnex Telecom
34,3200
1,93%
539.070
15:23:16
18
0,00%
34,3200
265
-0,03%
34,3100
CLNX
12,49%
13,10%
6,77%
16,04%
-23,44%
0,00%
3 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
18.500.882
33,6700
33,5900
-0,24%
706.475.375
24.246.234.870
Acciona Energia
16,1400
0,50%
66.781
15:22:53
1.508
-0,06%
16,1300
80
-0,19%
16,1100
ANE
-9,33%
9,21%
-9,29%
-17,23%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.077.845
16,0600
16,0700
0,06%
324.761.830
5.241.655.936
Enagas
13,1950
0,65%
419.537
15:23:05
2.306
0,08%
13,2050
2.191
0,00%
13,1950
ENG
12,01%
6,10%
3,57%
9,65%
-15,52%
-1,05%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.535.791
13,1100
13,2100
0,76%
261.990.074
3.456.959.026
Endesa
25,3000
1,04%
437.858
15:23:16
237
0,00%
25,3000
1.846
-0,04%
25,2900
ELE
24,77%
9,40%
14,97%
54,80%
57,78%
153,74%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
11.077.807
25,0400
25,2900
1,00%
1.058.752.117
26.786.428.560
Ferrovial
39,4800
-0,55%
152.798
15:23:00
452
0,05%
39,5000
422
0,03%
39,4900
FER
-2,76%
6,18%
0,00%
19,40%
59,60%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
6.032.465
39,7000
39,5500
-0,38%
729.559.951
28.803.026.865
Fluidra
19,6500
-0,76%
124.146
15:22:53
432
0,00%
19,6500
572
-0,15%
19,6200
FDR
-16,45%
6,44%
-10,14%
5,05%
-12,30%
631,27%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.439.469
19,8000
19,5700
-1,16%
192.129.070
3.775.336.226
Grifols A
8,1300
-2,24%
947.577
15:23:16
1.721
0,05%
8,1340
410
-0,02%
8,1280
GRF
-11,13%
10,45%
-13,08%
-6,14%
-47,60%
-57,49%
2 SOPOR.
-4 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.703.801
8,3160
8,2000
-1,39%
426.129.798
3.464.435.258
Iberdrola
15,3400
1,02%
1.525.462
15:23:14
5.403
0,07%
15,3500
2.209
0,03%
15,3450
IBE
17,31%
8,67%
10,19%
44,40%
67,09%
264,10%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
23.400.587
15,1850
15,3400
1,02%
6.440.561.000
98.798.205.740
Inditex
46,6500
-0,66%
357.662
15:23:16
212
0,00%
46,6500
678
-0,04%
46,6300
ITX
-6,02%
6,60%
4,41%
11,11%
149,24%
98,83%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
16.684.932
46,9600
46,8300
-0,28%
3.116.652.000
145.391.815.800
Indra
27,6800
-0,57%
538.672
15:23:15
3.460
0,07%
27,7000
432
-0,07%
27,6600
IDR
62,06%
9,97%
7,42%
52,76%
218,29%
160,58%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
14.910.441
27,8400
27,7200
-0,43%
176.654.402
4.889.793.847
Inmob Colonial
5,5100
-0,90%
397.086
15:23:08
4.974
0,09%
5,5150
4.319
0,00%
5,5100
COL
6,47%
9,63%
3,08%
10,58%
-28,13%
4,37%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.187.944
5,5600
5,5200
-0,72%
627.344.687
3.456.669.225
IAG
2,8920
-1,09%
3.926.287
15:23:12
13.432
0,03%
2,8930
10.000
-0,03%
2,8910
IAG
-20,31%
7,69%
-13,36%
60,02%
68,03%
-27,90%
Sin Inciden.
-4 VENTA
2,9270
0,10%
2,8680
-1,92%
11.354.822
2,9240
2,9100
-0,48%
4.971.476.010
14.377.508.621
Labor Farmac Rovi
49,3800
-1,12%
25.796
15:23:09
360
0,08%
49,4200
96
0,00%
49,3800
ROVI
-21,56%
7,47%
-4,68%
-38,55%
-21,01%
262,18%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.273.806
49,9400
49,8400
-0,20%
51.235.762
2.530.021.928
Logista
29,6800
0,75%
278.848
15:22:58
1.300
0,00%
29,6800
920
-0,13%
29,6400
LOG
7,19%
9,30%
6,85%
28,89%
114,97%
171,51%
Sin Inciden.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.276.209
29,4600
29,4600
0,00%
132.750.000
3.940.020.000
Mapfre
2,8520
0,07%
944.423
15:23:16
11.231
0,07%
2,8540
11.882
-0,07%
2,8500
MAP
16,60%
9,66%
1,35%
40,62%
89,14%
51,19%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.693.494
2,8500
2,8480
-0,07%
3.079.553.273
8.782.885.935
Merlin Prop
9,5150
0,16%
296.180
15:22:10
2.141
0,05%
9,5200
2.013
-0,05%
9,5100
MRL
-6,35%
10,45%
-2,51%
-2,45%
5,05%
19,17%
1 RESIS.
-2 VENTA
9,5750
0,79%
9,4300
-0,74%
2.818.153
9,5000
9,4650
-0,37%
563.724.899
5.363.842.414
Naturgy
25,2200
1,29%
177.780
15:23:05
1.866
0,08%
25,2400
3.112
-0,08%
25,2000
NTGY
10,49%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.483.612
24,9000
24,7200
-0,72%
969.613.801
24.453.660.061
Puig Brands
14,8200
-0,94%
168.462
15:22:59
870
0,00%
14,8200
7.576
-0,13%
14,8000
PUIG
-16,90%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.496.607
14,9600
14,8900
-0,47%
174.819.678
2.590.827.628
Red Electrica
19,0400
-0,21%
252.077
15:23:00
2.153
-0,05%
19,0300
345
-0,11%
19,0200
REE
16,79%
6,62%
8,63%
29,45%
16,68%
67,27%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.799.546
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
REPSOL
10,0650
0,85%
1.806.022
15:23:16
3.142
0,00%
10,0650
3.283
-0,10%
10,0550
REP
-10,37%
5,22%
-12,65%
-28,66%
-12,56%
0,44%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
18.177.611
9,9800
9,9000
-0,80%
1.157.396.053
11.649.191.273
Sacyr
3,0740
0,13%
797.700
15:22:46
8.031
0,00%
3,0740
9.114
-0,13%
3,0700
SCYR
-0,90%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.452.130
3,0700
3,0600
-0,33%
796.857.798
2.449.540.871
Solaria Energia
6,6320
-0,75%
278.369
15:22:57
1.886
0,09%
6,6380
662
0,00%
6,6320
SLR
-15,14%
7,61%
-9,58%
-31,91%
-69,56%
485,55%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.846.143
6,6820
6,6620
-0,30%
124.950.876
828.674.210
Telefonica
4,2200
1,30%
2.819.585
15:23:15
5.183
0,02%
4,2210
6.493
-0,02%
4,2190
TEF
7,19%
8,33%
-3,06%
16,61%
5,51%
-42,27%
3 RESIS.
8 COMPRA
4,2530
2,09%
4,1710
0,12%
11.898.649
4,1660
4,1800
0,34%
5.670.161.554
23.928.081.758
UNICAJA
1,6660
-0,12%
5.328.340
15:23:10
39.216
0,06%
1,6670
17.901
-0,06%
1,6650
UNI
30,77%
12,01%
-3,58%
61,63%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.877.014
1,6680
1,6580
-0,60%
2.571.434.468
4.284.009.824
