Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.841,1
-0,30%
47.909.509
15:27:55
0
-
0,0000
0
-
0,0000
INDI
10,75%
9,19%
-0,95%
22,37%
48,08%
10,94%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
115,8000
-0,26%
23.173
15:27:42
391
0,09%
115,9000
541
-0,09%
115,7000
ANA
6,53%
10,17%
-3,58%
12,90%
-33,88%
123,29%
Sin Inciden.
4 COMPRA
117,1000
0,86%
115,8000
-0,26%
2.683.433
116,1000
116,5000
0,34%
54.856.653
6.352.400.417
Acerinox
9,6050
-0,83%
245.540
15:27:55
2.605
0,10%
9,6150
2.486
-0,05%
9,6000
ACX
4,91%
8,06%
-14,07%
4,34%
19,37%
7,86%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
2.358.412
9,6850
9,6100
-0,77%
249.335.371
2.394.866.238
ACS
51,0000
-0,68%
84.393
15:27:44
865
0,20%
51,1000
158
0,10%
51,0500
ACS
6,27%
8,17%
-5,96%
41,10%
149,29%
168,20%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.304.043
51,3500
51,1000
-0,49%
271.664.594
13.854.894.294
AENA
214,8000
-0,09%
47.604
15:27:52
392
0,00%
214,8000
803
-0,09%
214,6000
AENA
8,81%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
10.225.339
215,0000
215,0000
0,00%
150.000.000
32.220.000.000
Amadeus
67,6000
-1,86%
156.095
15:27:50
660
0,03%
67,6200
243
-0,03%
67,5800
AMS
-0,14%
7,95%
-2,44%
23,57%
24,06%
90,73%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
10.552.022
68,8800
68,1400
-1,07%
450.499.205
30.453.746.258
ArcelorMittal
23,6000
-1,05%
77.234
15:27:47
676
0,08%
23,6200
276
0,00%
23,6000
MTS
5,50%
8,64%
-19,73%
1,76%
-19,49%
-8,04%
Sin Inciden.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.822.722
23,8500
23,6100
-1,01%
852.809.772
20.126.310.619
Banco Sabadell
2,4530
-1,53%
6.447.999
15:27:44
34.116
0,04%
2,4540
31.909
-0,04%
2,4520
SAB
37,09%
11,66%
-4,50%
92,48%
304,29%
63,39%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
15.816.942
2,4910
2,4700
-0,84%
5.387.690.082
13.216.003.771
Banco Santander
5,9660
-0,67%
11.308.554
15:27:50
6.300
0,03%
5,9680
7.717
0,00%
5,9660
SAN
33,63%
11,93%
-3,36%
43,78%
115,65%
31,46%
Sin Inciden.
10 COMPRA
6,0140
0,13%
5,9110
-1,58%
67.466.833
6,0060
5,9730
-0,55%
15.152.492.322
90.399.769.193
Bankinter
9,9160
-1,38%
505.750
15:27:50
379
0,02%
9,9180
934
-0,02%
9,9140
BKT
31,37%
15,04%
-2,56%
55,88%
129,62%
182,11%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
5.015.017
10,0550
9,9940
-0,61%
898.866.154
8.913.156.783
BBVA
11,7450
-1,39%
2.383.323
15:27:47
7.345
0,04%
11,7500
7.461
-0,04%
11,7400
BBVA
29,16%
10,37%
-6,86%
27,04%
186,54%
116,96%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
27.992.129
11,9100
11,7950
-0,97%
5.763.285.465
67.689.787.786
Caixabank
6,7640
-1,31%
3.946.329
15:27:50
2.819
0,03%
6,7660
6.745
-0,03%
6,7620
CABK
29,18%
11,70%
-3,13%
50,79%
166,75%
153,26%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
26.692.969
6,8540
6,8280
-0,38%
7.174.937.846
48.531.279.590
Cellnex Telecom
34,3500
2,02%
542.917
15:27:51
1.005
0,00%
34,3500
450
-0,06%
34,3300
CLNX
12,59%
13,10%
6,77%
16,04%
-23,44%
0,00%
3 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
18.649.199
33,6700
33,5900
-0,24%
706.475.375
24.267.429.131
Acciona Energia
16,1200
0,37%
67.249
15:27:17
1.611
0,06%
16,1300
80
-0,06%
16,1100
ANE
-9,44%
9,21%
-9,29%
-17,23%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.084.054
16,0600
16,0700
0,06%
324.761.830
5.235.160.700
Enagas
13,2000
0,69%
422.447
15:27:52
2.603
0,08%
13,2100
3.710
0,00%
13,2000
ENG
12,05%
6,14%
3,61%
9,69%
-15,49%
-1,02%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.576.300
13,1100
13,2100
0,76%
261.990.074
3.458.268.977
Endesa
25,2800
0,96%
441.871
15:27:51
1.858
0,04%
25,2900
93
0,00%
25,2800
ELE
24,67%
9,44%
15,02%
54,86%
57,85%
153,84%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
11.170.499
25,0400
25,2900
1,00%
1.058.752.117
26.765.253.518
Ferrovial
39,4900
-0,53%
154.216
15:27:52
8
0,00%
39,4900
1.248
-0,05%
39,4700
FER
-2,73%
6,40%
0,20%
19,64%
59,92%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
6.089.990
39,7000
39,5500
-0,38%
729.559.951
28.810.322.465
Fluidra
19,6500
-0,76%
124.146
15:27:42
488
0,00%
19,6500
1.142
-0,15%
19,6200
FDR
-16,45%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.439.469
19,8000
19,5700
-1,16%
192.129.070
3.775.336.226
Grifols A
8,1300
-2,24%
947.577
15:27:51
306
0,07%
8,1360
204
0,02%
8,1320
GRF
-11,13%
10,34%
-13,16%
-6,23%
-47,65%
-57,53%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.703.801
8,3160
8,2000
-1,39%
426.129.798
3.464.435.258
Iberdrola
15,3600
1,15%
1.535.894
15:27:53
6.293
0,03%
15,3650
5.460
-0,03%
15,3550
IBE
17,46%
8,67%
10,19%
44,40%
67,09%
264,10%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
23.591.332
15,1850
15,3400
1,02%
6.440.561.000
98.927.016.960
Inditex
46,6800
-0,60%
359.729
15:27:57
179
0,00%
46,6800
308
-0,02%
46,6700
ITX
-5,96%
6,62%
4,44%
11,13%
149,30%
98,87%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
16.792.150
46,9600
46,8300
-0,28%
3.116.652.000
145.485.315.360
Indra
27,7200
-0,43%
543.782
15:27:56
1.433
0,00%
27,7200
172
-0,07%
27,7000
IDR
62,30%
9,89%
7,34%
52,65%
218,06%
160,40%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
15.073.637
27,8400
27,7200
-0,43%
176.654.402
4.896.860.023
Inmob Colonial
5,5150
-0,81%
397.572
15:27:32
7.086
0,27%
5,5300
9.595
0,09%
5,5200
COL
6,57%
9,63%
3,08%
10,58%
-28,13%
4,37%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.192.610
5,5600
5,5200
-0,72%
627.344.687
3.459.805.949
IAG
2,8930
-1,06%
3.942.477
15:27:58
10.789
0,03%
2,8940
18.335
-0,03%
2,8920
IAG
-20,28%
7,58%
-13,44%
59,85%
67,86%
-27,97%
Sin Inciden.
-4 VENTA
2,9270
0,10%
2,8680
-1,92%
11.405.586
2,9240
2,9100
-0,48%
4.971.476.010
14.382.480.097
Labor Farmac Rovi
49,4800
-0,92%
26.206
15:27:56
240
0,08%
49,5200
13
0,00%
49,4800
ROVI
-21,40%
7,42%
-4,72%
-38,58%
-21,04%
262,04%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.296.673
49,9400
49,8400
-0,20%
51.235.762
2.535.145.504
Logista
29,6600
0,68%
280.303
15:27:52
713
0,00%
29,6600
264
-0,07%
29,6400
LOG
7,12%
9,30%
6,85%
28,89%
114,97%
171,51%
Sin Inciden.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.313.787
29,4600
29,4600
0,00%
132.750.000
3.937.365.000
Mapfre
2,8560
0,21%
956.156
15:27:42
9.475
0,07%
2,8580
11.035
-0,07%
2,8540
MAP
16,76%
9,66%
1,35%
40,62%
89,14%
51,19%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.730.782
2,8500
2,8480
-0,07%
3.079.553.273
8.795.204.148
Merlin Prop
9,5200
0,21%
296.756
15:27:52
2.845
0,11%
9,5300
2.100
0,00%
9,5200
MRL
-6,30%
10,57%
-2,41%
-2,34%
5,16%
19,29%
1 RESIS.
-2 VENTA
9,5750
0,79%
9,4300
-0,74%
2.825.117
9,5000
9,4650
-0,37%
563.724.899
5.366.661.038
Naturgy
25,2200
1,29%
177.800
15:27:52
2.548
0,08%
25,2400
2.814
-0,08%
25,2000
NTGY
10,49%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.484.116
24,9000
24,7200
-0,72%
969.613.801
24.453.660.061
Puig Brands
14,8200
-0,94%
168.598
15:27:40
912
0,07%
14,8300
788
-0,07%
14,8100
PUIG
-16,90%
3,13%
-14,75%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.498.622
14,9600
14,8900
-0,47%
174.819.678
2.590.827.628
Red Electrica
19,0300
-0,26%
253.475
15:27:52
2.064
0,05%
19,0400
27
0,00%
19,0300
REE
16,73%
6,62%
8,63%
29,45%
16,68%
67,27%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.823.629
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0650
0,85%
1.806.781
15:27:51
3.486
0,05%
10,0700
3.261
-0,05%
10,0600
REP
-10,37%
5,32%
-12,56%
-28,59%
-12,47%
0,54%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
18.185.251
9,9800
9,9000
-0,80%
1.157.396.053
11.649.191.273
Sacyr
3,0760
0,20%
798.803
15:27:51
1.007
0,00%
3,0760
4.357
-0,07%
3,0740
SCYR
-0,83%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.457.118
3,0700
3,0600
-0,33%
796.857.798
2.451.134.587
Solaria Energia
6,6400
-0,63%
280.536
15:27:42
1.259
0,09%
6,6460
2.380
-0,03%
6,6380
SLR
-15,04%
7,48%
-9,69%
-31,99%
-69,59%
484,85%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.862.759
6,6820
6,6620
-0,30%
124.950.876
829.673.817
Telefonica
4,2200
1,30%
2.823.450
15:27:56
6.959
0,02%
4,2210
6.088
-0,05%
4,2180
TEF
7,19%
8,36%
-3,04%
16,63%
5,54%
-42,26%
3 RESIS.
8 COMPRA
4,2530
2,09%
4,1710
0,12%
11.914.959
4,1660
4,1800
0,34%
5.670.161.554
23.928.081.758
UNICAJA
1,6670
-0,06%
5.331.233
15:27:43
13
0,00%
1,6670
24.458
-0,06%
1,6660
UNI
30,85%
12,15%
-3,47%
61,82%
121,82%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.887.165
1,6680
1,6580
-0,60%
2.571.434.468
4.286.581.258
