Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.005,3
-0,19%
25.630.135
13:43:11
0
-
0,0000
0
-
0,0000
INDI
20,79%
1,00%
1,17%
25,75%
74,04%
22,02%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,7000
0,91%
27.409
13:43:00
381
0,00%
165,7000
416
-0,12%
165,5000
ANA
57,61%
5,74%
16,70%
51,97%
-0,03%
211,51%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.541.671
164,2000
163,2000
-0,61%
54.856.653
9.089.747.402
Acerinox
10,7700
-0,46%
161.316
13:43:10
3.339
0,09%
10,7800
3.543
-0,09%
10,7600
ACX
17,64%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.737.373
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
59,1000
0,08%
54.965
13:43:09
1.060
0,08%
59,1500
1.172
-0,08%
59,0500
ACS
26,49%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0000
-0,08%
3.248.432
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,4800
-0,55%
86.085
13:43:08
318
0,02%
23,4850
130
-0,02%
23,4750
AENA
18,95%
2,42%
3,21%
26,37%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.021.276
23,6100
23,4900
-0,51%
1.500.000.000
35.220.000.000
Amadeus
70,4200
0,28%
80.132
13:43:10
578
0,00%
70,4200
534
-0,06%
70,3800
AMS
4,03%
-0,48%
3,31%
17,29%
30,84%
105,40%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
5.642.895
70,2200
69,9000
-0,46%
450.499.205
31.724.154.016
ArcelorMittal
28,8000
-1,34%
63.795
13:43:11
658
0,14%
28,8400
723
0,03%
28,8100
MTS
29,70%
0,10%
10,33%
40,36%
30,46%
24,70%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.837.296
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9210
1,14%
6.023.408
13:43:11
12.732
0,03%
2,9220
17.477
-0,03%
2,9200
SAB
63,24%
0,69%
7,55%
59,79%
454,48%
100,22%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
17.594.375
2,8880
2,8920
0,14%
5.288.229.262
15.446.917.674
Banco Santander
7,2170
-0,92%
3.403.049
13:43:10
4.891
0,00%
7,2170
1.125
-0,01%
7,2160
SAN
64,42%
1,02%
4,37%
65,69%
235,33%
61,86%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1980
-1,18%
24.559.805
7,2840
7,2430
-0,56%
14.885.325.372
107.427.393.210
Bankinter
11,3900
0,66%
172.359
13:43:12
3.031
0,04%
11,3950
3.761
-0,04%
11,3850
BKT
52,98%
1,11%
4,26%
47,29%
187,57%
216,34%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.963.169
11,3150
11,2650
-0,44%
898.866.154
10.238.085.494
BBVA
12,6300
-0,28%
590.799
13:43:12
1.519
0,00%
12,6300
3.503
-0,04%
12,6250
BBVA
38,89%
-0,82%
-2,09%
34,31%
272,18%
131,02%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6150
-0,39%
7.461.791
12,6650
12,6300
-0,28%
5.763.285.465
72.790.295.423
Caixabank
7,4880
-0,16%
1.234.832
13:43:12
3.718
0,00%
7,4880
3.530
-0,03%
7,4860
CABK
49,37%
1,43%
1,88%
45,71%
230,63%
190,94%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.246.422
7,5000
7,5000
0,00%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,1000
0,06%
317.057
13:43:09
1.051
0,09%
33,1300
1.917
0,03%
33,1100
CLNX
8,49%
3,37%
1,41%
2,16%
-21,80%
139,42%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.494.587
33,0800
32,9200
-0,48%
706.475.375
23.384.334.913
Acciona Energia
25,3000
1,69%
219.211
13:42:23
634
0,00%
25,3000
3.711
-0,08%
25,2800
ANE
45,40%
9,61%
35,76%
39,25%
-31,28%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.546.038
24,8800
24,8400
-0,16%
324.761.830
8.216.474.299
Enagas
13,5850
0,82%
614.031
13:43:01
265
0,11%
13,6000
1.073
0,04%
13,5900
ENG
20,38%
1,95%
-1,07%
6,03%
-2,43%
11,69%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.341.611
13,4750
13,4700
-0,04%
261.990.074
3.559.135.155
Endesa
26,2600
0,61%
105.376
13:43:08
1.664
0,00%
26,2600
1.253
-0,08%
26,2400
ELE
33,52%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.767.174
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,1500
-0,38%
45.678
13:43:11
238
0,02%
45,1600
442
-0,04%
45,1300
FER
11,86%
0,94%
3,70%
18,76%
79,28%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.062.362
45,3200
45,1200
-0,44%
733.755.372
33.129.055.046
Fluidra
21,9800
-1,17%
90.424
13:43:11
1.043
0,00%
21,9800
612
-0,09%
21,9600
FDR
-5,23%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
1.987.520
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,8250
-0,13%
373.470
13:43:11
1.635
0,04%
11,8300
287
-0,04%
11,8200
GRF
29,26%
1,76%
14,62%
29,51%
-27,96%
-34,06%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.416.283
11,8400
11,8950
0,46%
426.129.798
5.038.984.861
Iberdrola
15,7950
0,25%
724.476
13:43:08
1.796
0,00%
15,7950
1.552
-0,03%
15,7900
IBE
23,85%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.443.098
15,7550
15,7150
-0,25%
6.240.000.000
98.560.800.000
Inditex
41,9000
-0,33%
227.242
13:43:11
857
0,05%
41,9200
19
0,02%
41,9100
ITX
-14,11%
-0,07%
-5,18%
-4,36%
89,92%
75,98%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.521.440
42,0400
41,9200
-0,29%
3.116.652.000
130.587.718.800
Indra
38,7800
-0,82%
370.742
13:43:06
1.275
0,15%
38,8400
550
0,00%
38,7800
IDR
128,60%
1,84%
14,35%
95,82%
336,31%
270,99%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.377.375
39,1000
39,0800
-0,05%
176.654.402
6.850.657.710
Inmob Colonial
6,0750
1,00%
421.561
13:43:01
6.202
0,08%
6,0800
7.020
-0,08%
6,0700
COL
23,38%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.560.983
6,0150
6,0300
0,25%
627.344.687
3.811.118.974
IAG
4,3290
-1,23%
3.224.045
13:43:11
1.466
0,02%
4,3300
3.050
-0,02%
4,3280
IAG
21,16%
-0,32%
19,87%
129,32%
230,03%
6,48%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
13.956.891
4,3830
4,3830
0,00%
4.971.476.010
21.521.519.647
Labor Farmac Rovi
52,5500
0,10%
19.687
13:43:11
445
0,10%
52,6000
170
-0,10%
52,5000
ROVI
-16,52%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.034.552
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4400
0,44%
83.726
13:43:11
2.611
0,07%
27,4600
1.695
0,00%
27,4400
LOG
-0,90%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.297.441
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4500
0,06%
594.061
13:43:11
13.501
0,06%
3,4520
5.284
-0,06%
3,4480
MAP
44,98%
0,06%
4,04%
67,64%
174,45%
102,76%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
2.049.510
3,4480
3,4400
-0,23%
3.079.553.273
10.624.458.792
Merlin Prop
11,6700
0,34%
95.494
13:43:08
2.376
0,09%
11,6800
2.324
0,00%
11,6700
MRL
17,38%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.114.415
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,5600
0,95%
66.167
13:43:09
896
0,07%
27,5800
379
0,00%
27,5600
NTGY
20,75%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.823.563
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,9000
-2,51%
652.982
13:43:11
524
0,00%
15,9000
1.274
-0,13%
15,8800
PUIG
-10,85%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.382.414
16,3100
16,3200
0,06%
174.819.678
2.779.632.880
Red Electrica
17,9500
0,79%
149.713
13:43:10
96
0,00%
17,9500
2.325
-0,06%
17,9400
REE
13,85%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
17,9500
0,79%
17,6700
-0,79%
2.687.348
17,8100
17,8200
0,06%
541.080.000
9.712.386.000
REPSOL
13,0300
-0,19%
714.050
13:43:11
4.697
0,04%
13,0350
3.198
-0,04%
13,0250
REP
20,73%
0,93%
5,88%
6,44%
31,46%
51,02%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
9.304.072
13,0550
13,0400
-0,11%
1.157.396.053
15.080.870.571
Sacyr
3,5420
0,40%
586.176
13:43:12
8.389
0,11%
3,5460
9.413
0,00%
3,5420
SCYR
15,69%
0,80%
3,41%
14,29%
72,96%
48,81%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.076.235
3,5280
3,5320
0,11%
796.857.798
2.822.470.321
Solaria Energia
11,0400
4,05%
1.318.320
13:43:05
2.010
0,09%
11,0500
98
0,00%
11,0400
SLR
41,27%
8,36%
14,48%
0,14%
-49,08%
996,02%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
14.554.253
10,6100
10,6100
0,00%
124.950.876
1.379.457.671
Telefonica
4,5430
-0,13%
1.221.441
13:43:09
95
0,00%
4,5430
5.431
-0,02%
4,5420
TEF
19,17%
1,22%
0,04%
17,73%
30,02%
-38,87%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.549.006
4,5490
4,5380
-0,24%
5.670.161.554
25.759.543.940
UNICAJA
2,0140
-0,59%
1.473.936
13:43:10
10.402
0,10%
2,0160
20.945
0,00%
2,0140
UNI
65,48%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.968.507
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
