Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.115,6
0,52%
40.657.977
12:44:00
0
-
0,0000
0
-
0,0000
INDI
38,99%
0,83%
3,51%
36,22%
105,02%
54,16%
1 RESIS.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,3000
0,68%
6.549
12:43:25
524
0,05%
193,4000
108
-0,05%
193,2000
ANA
83,86%
2,00%
10,43%
68,81%
18,26%
251,76%
Sin Inciden.
12 COMPRA
193,3000
0,68%
191,1000
-0,47%
1.265.922
192,0000
191,9000
-0,05%
54.856.653
10.603.791.025
Acerinox
11,3700
1,70%
390.108
12:43:02
4.154
0,09%
11,3800
3.051
0,00%
11,3700
ACX
27,74%
-5,88%
-4,29%
42,52%
54,67%
79,57%
Sin Inciden.
-2 VENTA
11,3800
1,79%
11,1900
0,09%
4.435.528
11,1800
11,1900
0,09%
249.335.371
2.834.943.168
ACS
71,5000
0,42%
35.811
12:44:00
851
0,07%
71,5500
1.094
-0,07%
71,4500
ACS
53,03%
-1,65%
2,58%
66,07%
226,07%
290,46%
Sin Inciden.
6 COMPRA
72,0000
1,12%
71,2000
0,00%
2.560.487
71,2000
71,5000
0,42%
271.664.594
19.424.018.471
AENA
23,5700
0,08%
66.166
12:43:32
1.439
0,04%
23,5800
1.539
-0,04%
23,5600
AENA
19,40%
-1,71%
3,37%
14,72%
101,97%
0,00%
Sin Inciden.
2 COMPRA
23,6700
0,51%
23,5200
-0,13%
1.559.533
23,5500
23,5500
0,00%
1.500.000.000
35.355.000.000
Amadeus
66,5600
0,36%
62.823
12:43:58
596
0,03%
66,5800
417
-0,03%
66,5400
AMS
-1,67%
-2,03%
-1,68%
-0,18%
36,00%
92,65%
Sin Inciden.
-10 VENTA
66,7400
0,63%
66,1600
-0,24%
4.181.499
66,3200
66,1800
-0,21%
450.499.205
29.985.227.085
ArcelorMittal
33,1100
-0,18%
45.646
12:43:56
109
0,15%
33,1600
156
0,09%
33,1400
MTS
49,11%
-2,44%
0,33%
48,33%
56,48%
112,30%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.511.339
33,1700
33,0100
-0,48%
852.809.772
28.236.531.551
Banco Sabadell
3,3040
1,88%
6.760.746
12:43:55
2.310
0,00%
3,3040
6.647
-0,03%
3,3030
SAB
88,54%
5,38%
-0,27%
91,33%
396,48%
179,98%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
22.337.505
3,2430
3,2480
0,15%
5.023.677.732
16.598.231.227
Banco Santander
8,8800
0,61%
7.374.788
12:43:58
1.283
0,01%
8,8810
3.526
-0,01%
8,8790
SAN
104,93%
5,82%
2,96%
98,67%
284,48%
156,49%
1 RESIS.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
65.488.117
8,8260
8,7800
-0,52%
14.885.325.372
132.181.689.303
Bankinter
13,2200
1,15%
453.195
12:43:57
833
0,00%
13,2200
258
-0,04%
13,2150
BKT
77,56%
3,44%
-3,99%
84,63%
164,48%
303,29%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
5.991.238
13,0700
13,0800
0,08%
898.866.154
11.883.010.556
BBVA
17,6450
1,20%
2.260.093
12:43:56
3.265
0,03%
17,6500
3.449
-0,03%
17,6400
BBVA
94,04%
2,88%
7,76%
95,33%
303,13%
280,35%
1 RESIS.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
39.879.341
17,4350
17,5650
0,75%
5.763.285.465
101.693.172.030
Caixabank
9,2760
1,24%
2.450.591
12:43:56
5.073
0,00%
9,2760
1.388
-0,04%
9,2720
CABK
85,04%
4,90%
2,81%
74,81%
243,44%
332,92%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
22.731.682
9,1620
9,2000
0,41%
7.085.565.456
65.725.705.170
Cellnex Telecom
27,0700
0,15%
294.068
12:43:55
123
0,04%
27,0800
2.179
-0,04%
27,0600
CLNX
-11,27%
-7,30%
-8,52%
-20,55%
-15,32%
88,54%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
7.960.421
27,0300
27,0500
0,07%
706.475.375
19.124.288.401
Acciona Energia
23,9000
0,17%
37.918
12:43:07
884
0,08%
23,9200
1.120
-0,08%
23,8800
ANE
37,35%
-0,91%
1,35%
28,19%
-37,03%
0,00%
Sin Inciden.
2 COMPRA
23,9200
0,25%
23,6400
-0,92%
906.240
23,8600
23,8600
0,00%
324.761.830
7.761.807.737
Enagas
13,7600
-0,04%
281.373
12:43:56
2.735
0,00%
13,7600
567
-0,04%
13,7550
ENG
21,93%
-3,74%
2,15%
14,57%
14,69%
7,42%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
3.871.692
13,7650
13,8000
0,25%
261.990.074
3.604.983.418
Endesa
31,2500
0,51%
250.853
12:43:50
1.158
0,03%
31,2600
18
0,00%
31,2500
ELE
58,89%
5,68%
13,06%
65,42%
126,21%
193,61%
Sin Inciden.
12 COMPRA
31,2500
0,51%
31,0000
-0,29%
7.839.156
31,0900
31,1000
0,03%
1.058.752.117
33.086.003.656
Ferrovial
53,5000
0,56%
74.395
12:44:00
360
0,04%
53,5200
776
-0,04%
53,4800
FER
33,53%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.980.133
53,2000
53,4000
0,38%
733.755.372
39.255.912.402
Fluidra
24,9000
-0,88%
72.082
12:43:42
781
0,08%
24,9200
354
-0,08%
24,8800
FDR
7,36%
5,60%
5,69%
-0,44%
104,72%
847,88%
1 SOPOR.
12 COMPRA
25,2400
0,48%
24,8800
-0,96%
1.794.842
25,1200
25,0000
-0,48%
192.129.070
4.784.013.843
Grifols A
11,3350
0,89%
651.671
12:44:00
370
0,00%
11,3350
1.883
-0,04%
11,3300
GRF
25,36%
-1,56%
-9,26%
10,19%
32,71%
-41,21%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
7.386.691
11,2350
11,3500
1,02%
426.129.798
4.830.181.260
Iberdrola
17,5350
-0,17%
789.642
12:43:56
585
0,03%
17,5400
1.990
0,00%
17,5350
IBE
37,50%
2,42%
8,31%
32,24%
97,62%
291,36%
Sin Inciden.
12 COMPRA
17,5550
-0,06%
17,4200
-0,83%
13.846.372
17,5650
17,5400
-0,14%
6.681.227.377
117.155.322.056
Inditex
48,0700
0,35%
251.625
12:43:58
231
-0,02%
48,0600
389
-0,04%
48,0500
ITX
0,25%
-2,64%
1,13%
-5,55%
134,04%
87,20%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
12.095.614
47,9000
47,7300
-0,35%
3.116.652.000
149.817.461.640
Indra
49,1000
2,38%
419.772
12:43:51
103
0,00%
49,1000
159
-0,04%
49,0800
IDR
189,43%
-0,28%
25,43%
201,50%
457,33%
420,14%
Sin Inciden.
12 COMPRA
49,4400
3,09%
48,1200
0,33%
20.610.805
47,9600
48,5000
1,13%
176.654.402
8.673.731.138
Inmob Colonial
5,4650
-0,36%
192.271
12:42:55
3.179
0,09%
5,4700
9.611
0,00%
5,4650
COL
10,99%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.050.761
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8260
1,30%
4.422.382
12:43:59
1.106
0,02%
4,8270
2.685
-0,04%
4,8240
IAG
35,07%
3,05%
9,12%
92,92%
250,04%
17,97%
3 RESIS.
12 COMPRA
4,8520
1,85%
4,7350
-0,61%
21.342.416
4,7640
4,7700
0,13%
4.971.476.010
23.992.343.224
Labor Farmac Rovi
60,4000
-1,15%
36.635
12:42:55
69
0,00%
60,4000
358
-0,08%
60,3500
ROVI
-2,41%
-5,63%
-1,31%
-23,18%
49,40%
375,28%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
2.212.754
61,1000
61,2000
0,16%
51.235.762
3.094.640.025
Logista
28,8200
-0,35%
29.961
12:44:00
635
0,07%
28,8400
1.482
0,00%
28,8200
LOG
6,14%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8000
-0,41%
863.476
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9420
2,87%
1.523.944
12:43:55
9.179
0,05%
3,9440
1.272
0,00%
3,9420
MAP
65,66%
-2,61%
-2,23%
59,06%
174,20%
175,00%
1 RESIS.
2 COMPRA
3,9420
2,87%
3,8440
0,31%
6.007.387
3,8320
3,8540
0,57%
3.079.553.273
12.139.599.002
Merlin Prop
13,4800
-0,22%
65.680
12:42:01
3.285
0,07%
13,4900
2.661
-0,07%
13,4700
MRL
35,58%
-2,03%
2,74%
36,79%
81,29%
56,12%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
885.366
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
26,0600
1,48%
178.215
12:43:50
3.004
0,08%
26,0800
2.083
-0,08%
26,0400
NTGY
16,72%
-2,32%
-3,05%
20,64%
21,05%
122,52%
1 SOPOR.
-8 VENTA
26,0600
1,48%
25,7000
0,08%
4.644.283
25,6800
25,8200
0,55%
969.613.801
25.268.135.654
Puig Brands
15,0800
1,28%
529.528
12:42:50
1.159
0,00%
15,0800
4.031
-0,13%
15,0600
PUIG
-15,45%
7,94%
8,56%
-27,80%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
7.985.282
14,8900
14,9400
0,34%
174.819.678
2.636.280.744
Red Electrica
15,4700
-0,90%
486.157
12:44:00
3.823
0,00%
15,4700
1.301
-0,06%
15,4600
REE
-1,88%
-7,60%
-4,28%
-5,17%
12,59%
32,22%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
7.520.849
15,6100
15,5000
-0,70%
541.080.000
8.370.507.600
REPSOL
15,9750
0,63%
891.402
12:43:55
619
0,03%
15,9800
2.562
0,00%
15,9750
REP
48,02%
2,14%
6,28%
49,38%
38,22%
144,47%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
14.240.147
15,8750
15,9300
0,35%
1.128.372.258
18.025.746.822
Sacyr
3,7700
-1,21%
1.195.301
12:43:50
6.424
0,11%
3,7740
8.169
0,00%
3,7700
SCYR
23,13%
-3,97%
3,62%
27,26%
78,41%
114,52%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.506.285
3,8160
3,8200
0,10%
796.857.798
3.004.153.898
Solaria Energia
15,1750
1,20%
526.040
12:43:06
1.179
0,00%
15,1750
1.451
-0,13%
15,1550
SLR
94,18%
1,06%
15,13%
57,72%
0,76%
1.659,54%
Sin Inciden.
12 COMPRA
15,2100
1,43%
14,6100
-2,57%
7.982.657
14,9950
14,7000
-1,97%
124.950.876
1.896.129.543
Telefonica
4,3250
-1,41%
3.468.623
12:43:54
5.013
0,02%
4,3260
5.010
-0,05%
4,3230
TEF
13,45%
-5,21%
0,39%
6,94%
54,87%
-33,59%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3180
-1,57%
15.001.794
4,3870
4,3750
-0,27%
5.670.161.554
24.523.448.721
UNICAJA
2,3900
2,14%
4.015.402
12:43:41
5.024
0,00%
2,3900
5.539
-0,08%
2,3880
UNI
102,17%
2,66%
3,01%
128,76%
222,16%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
9.596.811
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
MODO PRO
