Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.008,5
-0,16%
25.812.539
13:48:00
0
-
0,0000
0
-
0,0000
INDI
20,82%
1,02%
1,20%
25,77%
74,08%
22,04%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,7000
0,91%
27.524
13:47:56
480
0,00%
165,7000
352
-0,12%
165,5000
ANA
57,61%
5,68%
16,63%
51,88%
-0,09%
211,33%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.560.727
164,2000
163,2000
-0,61%
54.856.653
9.089.747.402
Acerinox
10,7700
-0,46%
161.316
13:47:58
3.672
0,00%
10,7700
1.443
-0,09%
10,7600
ACX
17,64%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.737.373
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
59,1000
0,08%
55.206
13:47:58
1.007
0,08%
59,1500
103
0,00%
59,1000
ACS
26,49%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0000
-0,08%
3.262.675
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,4900
-0,51%
86.549
13:47:57
352
0,02%
23,4950
1.062
-0,04%
23,4800
AENA
19,00%
2,37%
3,16%
26,32%
87,21%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.033.036
23,6100
23,4900
-0,51%
1.500.000.000
35.235.000.000
Amadeus
70,4600
0,34%
80.647
13:47:59
551
0,06%
70,5000
570
0,00%
70,4600
AMS
4,09%
-0,45%
3,34%
17,32%
30,87%
105,46%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
5.682.388
70,2200
69,9000
-0,46%
450.499.205
31.742.173.984
ArcelorMittal
28,8000
-1,34%
63.795
13:48:00
1.185
0,14%
28,8400
1.189
0,03%
28,8100
MTS
29,70%
0,17%
10,41%
40,46%
30,55%
24,79%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.837.296
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9210
1,14%
6.041.877
13:48:01
8.410
0,00%
2,9210
16.797
-0,03%
2,9200
SAB
63,24%
0,79%
7,66%
59,96%
455,05%
100,42%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
17.648.323
2,8880
2,8920
0,14%
5.288.229.262
15.446.917.674
Banco Santander
7,2210
-0,86%
3.433.426
13:48:02
4.850
0,00%
7,2210
1.003
-0,03%
7,2190
SAN
64,51%
1,12%
4,47%
65,86%
235,66%
62,02%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1980
-1,18%
24.792.769
7,2840
7,2430
-0,56%
14.885.325.372
107.486.934.511
Bankinter
11,3850
0,62%
175.626
13:48:01
2.041
0,04%
11,3900
2.500
-0,04%
11,3800
BKT
52,91%
1,20%
4,35%
47,42%
187,82%
216,62%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.999.502
11,3150
11,2650
-0,44%
898.866.154
10.233.591.163
BBVA
12,6250
-0,32%
594.999
13:48:02
3.648
0,08%
12,6350
2.937
0,04%
12,6300
BBVA
38,84%
-0,75%
-2,01%
34,42%
272,48%
131,20%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6100
-0,43%
7.511.862
12,6650
12,6300
-0,28%
5.763.285.465
72.761.478.996
Caixabank
7,4900
-0,13%
1.238.390
13:48:02
6.267
0,03%
7,4920
1.732
-0,03%
7,4880
CABK
49,41%
1,52%
1,96%
45,83%
230,89%
191,17%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.275.541
7,5000
7,5000
0,00%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,1300
0,15%
317.876
13:47:56
912
0,00%
33,1300
949
-0,03%
33,1200
CLNX
8,59%
3,31%
1,35%
2,10%
-21,85%
139,28%
Sin Inciden.
8 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.531.232
33,0800
32,9200
-0,48%
706.475.375
23.405.529.174
Acciona Energia
25,3200
1,77%
223.102
13:46:46
1.928
0,00%
25,3200
1.599
-0,16%
25,2800
ANE
45,51%
9,61%
35,76%
39,25%
-31,28%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.648.943
24,8800
24,8400
-0,16%
324.761.830
8.222.969.536
Enagas
13,6000
0,93%
614.331
13:47:57
615
0,00%
13,6000
8
-0,04%
13,5950
ENG
20,51%
2,06%
-0,97%
6,14%
-2,33%
11,81%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.354.902
13,4750
13,4700
-0,04%
261.990.074
3.563.065.006
Endesa
26,2600
0,61%
105.376
13:47:24
390
0,04%
26,2700
1.163
0,00%
26,2600
ELE
33,52%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.767.174
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,1300
-0,42%
45.722
13:47:58
526
0,09%
45,1700
167
0,04%
45,1500
FER
11,81%
0,92%
3,67%
18,73%
79,24%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.063.434
45,3200
45,1200
-0,44%
733.755.372
33.114.379.938
Fluidra
21,9800
-1,17%
90.424
13:47:57
1.104
0,00%
21,9800
3.904
-0,18%
21,9400
FDR
-5,23%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
1.987.520
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,8100
-0,25%
379.330
13:47:57
3.444
0,08%
11,8200
1.758
0,00%
11,8100
GRF
29,10%
1,93%
14,81%
29,73%
-27,84%
-33,94%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.479.887
11,8400
11,8950
0,46%
426.129.798
5.032.592.914
Iberdrola
15,8000
0,29%
729.707
13:48:02
595
0,00%
15,8000
1.644
-0,03%
15,7950
IBE
23,89%
1,61%
-1,46%
40,77%
80,49%
256,45%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.529.371
15,7550
15,7150
-0,25%
6.240.000.000
98.592.000.000
Inditex
41,9300
-0,26%
229.554
13:47:59
1.238
0,05%
41,9500
615
0,00%
41,9300
ITX
-14,04%
-0,10%
-5,20%
-4,38%
89,88%
75,94%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.625.199
42,0400
41,9200
-0,29%
3.116.652.000
130.681.218.360
Indra
38,8000
-0,77%
371.595
13:47:57
370
0,00%
38,8000
681
-0,10%
38,7600
IDR
128,72%
1,89%
14,41%
95,92%
336,54%
271,18%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.417.886
39,1000
39,0800
-0,05%
176.654.402
6.854.190.798
Inmob Colonial
6,0750
1,00%
436.507
13:47:58
4.373
0,00%
6,0750
3.193
-0,08%
6,0700
COL
23,38%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.651.780
6,0150
6,0300
0,25%
627.344.687
3.811.118.974
IAG
4,3340
-1,12%
3.231.085
13:48:00
1.490
0,05%
4,3360
4.549
0,00%
4,3340
IAG
21,30%
-0,28%
19,93%
129,42%
230,19%
6,53%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
14.003.522
4,3830
4,3830
0,00%
4.971.476.010
21.546.377.027
Labor Farmac Rovi
52,5000
0,00%
19.691
13:48:01
404
0,10%
52,5500
1.383
-0,10%
52,4500
ROVI
-16,60%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.033.778
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4600
0,51%
84.083
13:47:57
2.909
0,07%
27,4800
965
0,00%
27,4600
LOG
-0,83%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.308.919
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4500
0,06%
605.318
13:47:57
2.396
0,06%
3,4520
2.473
0,00%
3,4500
MAP
44,98%
0,06%
4,04%
67,64%
174,45%
102,76%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
2.088.347
3,4480
3,4400
-0,23%
3.079.553.273
10.624.458.792
Merlin Prop
11,6700
0,34%
95.494
13:47:26
3.216
0,09%
11,6800
2.467
0,00%
11,6700
MRL
17,38%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.114.415
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,5600
0,95%
66.282
13:47:34
1.610
0,15%
27,6000
1.613
0,00%
27,5600
NTGY
20,75%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.826.732
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,8800
-2,64%
661.799
13:47:44
1.788
0,13%
15,9000
1.737
0,00%
15,8800
PUIG
-10,96%
-1,24%
-4,46%
-40,78%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.509.368
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9500
0,79%
150.430
13:47:59
145
0,06%
17,9600
2.204
0,00%
17,9500
REE
13,85%
1,24%
1,26%
16,10%
16,11%
66,69%
1 RESIS.
12 COMPRA
17,9500
0,79%
17,6700
-0,79%
2.700.219
17,8100
17,8200
0,06%
541.080.000
9.712.386.000
REPSOL
13,0200
-0,27%
731.692
13:47:57
885
0,00%
13,0200
339.638
-0,04%
13,0150
REP
20,64%
0,93%
5,88%
6,44%
31,46%
51,02%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
9.526.630
13,0550
13,0400
-0,11%
1.157.396.053
15.069.296.610
Sacyr
3,5440
0,45%
591.915
13:47:19
11.464
0,11%
3,5480
7.892
0,00%
3,5440
SCYR
15,75%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.097.747
3,5280
3,5320
0,11%
796.857.798
2.824.064.036
Solaria Energia
11,0050
3,72%
1.326.251
13:48:00
1.463
0,09%
11,0150
335
0,00%
11,0050
SLR
40,82%
8,56%
14,69%
0,32%
-48,98%
998,01%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
14.595.392
10,6100
10,6100
0,00%
124.950.876
1.375.084.390
Telefonica
4,5440
-0,11%
1.223.371
13:47:57
262
0,02%
4,5450
1.901
0,00%
4,5440
TEF
19,20%
1,22%
0,04%
17,73%
30,02%
-38,87%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.558.998
4,5490
4,5380
-0,24%
5.670.161.554
25.765.214.101
UNICAJA
2,0140
-0,59%
1.497.483
13:47:21
20.538
0,10%
2,0160
14.084
0,00%
2,0140
UNI
65,48%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.015.931
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
