Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.999,6
-0,23%
24.625.237
13:32:31
0
-
0,0000
0
-
0,0000
INDI
20,74%
0,96%
1,13%
25,70%
73,97%
21,97%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,9000
1,04%
26.830
13:32:31
662
0,06%
166,0000
582
-0,06%
165,8000
ANA
57,80%
5,68%
16,63%
51,88%
-0,09%
211,33%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.451.097
164,2000
163,2000
-0,61%
54.856.653
9.100.718.733
Acerinox
10,7600
-0,55%
157.081
13:32:31
2.882
0,00%
10,7600
3.320
-0,09%
10,7500
ACX
17,53%
-3,32%
2,87%
16,95%
41,31%
51,52%
Sin Inciden.
2 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.690.192
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
59,1000
0,08%
54.138
13:32:14
589
0,08%
59,1500
781
0,00%
59,1000
ACS
26,49%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
3.199.556
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,4700
-0,59%
84.596
13:32:21
171
0,02%
23,4750
1.316
-0,02%
23,4650
AENA
18,90%
2,35%
3,14%
26,29%
87,17%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.985.468
23,6100
23,4900
-0,51%
1.500.000.000
35.205.000.000
Amadeus
70,3400
0,17%
73.000
13:32:32
737
0,06%
70,3800
361
0,00%
70,3400
AMS
3,91%
-0,59%
3,19%
17,15%
30,69%
105,17%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
5.134.820
70,2200
69,9000
-0,46%
450.499.205
31.688.114.080
ArcelorMittal
28,7200
-1,61%
59.858
13:32:22
1.380
0,14%
28,7600
3
0,10%
28,7500
MTS
29,34%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.719.122
29,1900
29,1400
-0,17%
852.809.772
24.492.696.652
Banco Sabadell
2,9180
1,04%
5.759.726
13:32:31
26.000
0,03%
2,9190
21.551
-0,03%
2,9170
SAB
63,07%
0,69%
7,55%
59,79%
454,48%
100,22%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
16.806.880
2,8880
2,8920
0,14%
5.288.229.262
15.431.052.987
Banco Santander
7,2020
-1,13%
3.032.958
13:32:30
3.879
0,01%
7,2030
5.979
-0,01%
7,2010
SAN
64,08%
1,05%
4,40%
65,74%
235,42%
61,91%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,2020
-1,13%
21.843.364
7,2840
7,2430
-0,56%
14.885.325.372
107.204.113.329
Bankinter
11,3900
0,66%
168.974
13:32:32
4.353
0,04%
11,3950
2.749
-0,04%
11,3850
BKT
52,98%
1,11%
4,26%
47,29%
187,57%
216,34%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.924.614
11,3150
11,2650
-0,44%
898.866.154
10.238.085.494
BBVA
12,6150
-0,39%
559.409
13:32:32
3.214
0,04%
12,6200
4.755
0,00%
12,6150
BBVA
38,73%
-0,94%
-2,21%
34,15%
271,74%
130,74%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6150
-0,39%
7.056.945
12,6650
12,6300
-0,28%
5.763.285.465
72.703.846.141
Caixabank
7,4860
-0,19%
1.219.860
13:32:32
4.872
0,03%
7,4880
5.390
-0,03%
7,4840
CABK
49,33%
1,38%
1,82%
45,63%
230,45%
190,78%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.131.872
7,5000
7,5000
0,00%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,1200
0,12%
311.761
13:32:27
726
0,00%
33,1200
422
-0,03%
33,1100
CLNX
8,55%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.325.524
33,0800
32,9200
-0,48%
706.475.375
23.398.464.420
Acciona Energia
25,3200
1,77%
218.312
13:31:32
236
0,08%
25,3400
1.136
0,00%
25,3200
ANE
45,51%
9,61%
35,76%
39,25%
-31,28%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.527.660
24,8800
24,8400
-0,16%
324.761.830
8.222.969.536
Enagas
13,6100
1,00%
612.318
13:32:05
173
0,07%
13,6200
1.135
0,00%
13,6100
ENG
20,60%
1,99%
-1,04%
6,06%
-2,40%
11,73%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.333.648
13,4750
13,4700
-0,04%
261.990.074
3.565.684.907
Endesa
26,2700
0,65%
104.638
13:32:31
1.167
0,04%
26,2800
1.014
-0,04%
26,2600
ELE
33,57%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.748.840
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1500
-0,38%
44.821
13:32:21
140
0,00%
45,1500
683
-0,04%
45,1300
FER
11,86%
0,85%
3,60%
18,65%
79,12%
0,00%
Sin Inciden.
8 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.023.668
45,3200
45,1200
-0,44%
733.755.372
33.129.055.046
Fluidra
21,9600
-1,26%
90.359
13:32:28
555
0,09%
21,9800
3.236
-0,09%
21,9400
FDR
-5,32%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
1.984.284
22,2400
22,2200
-0,09%
192.129.070
4.219.154.377
Grifols A
11,8050
-0,30%
340.560
13:32:31
1.200
0,00%
11,8050
15
-0,04%
11,8000
GRF
29,04%
1,50%
14,33%
29,18%
-28,14%
-34,22%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.020.311
11,8400
11,8950
0,46%
426.129.798
5.030.462.265
Iberdrola
15,8000
0,29%
704.750
13:32:32
471
0,03%
15,8050
11.540
0,00%
15,8000
IBE
23,89%
1,61%
-1,46%
40,77%
80,49%
256,45%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.135.050
15,7550
15,7150
-0,25%
6.240.000.000
98.592.000.000
Inditex
41,9100
-0,31%
221.673
13:32:31
975
0,00%
41,9100
1.047
-0,05%
41,8900
ITX
-14,09%
-0,07%
-5,18%
-4,36%
89,92%
75,98%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.290.315
42,0400
41,9200
-0,29%
3.116.652.000
130.618.885.320
Indra
38,9000
-0,51%
367.121
13:32:29
352
0,00%
38,9000
982
-0,10%
38,8600
IDR
129,31%
1,78%
14,29%
95,72%
336,09%
270,80%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.281.007
39,1000
39,0800
-0,05%
176.654.402
6.871.856.238
Inmob Colonial
6,0700
0,91%
416.841
13:32:21
8.091
0,08%
6,0750
3.830
0,00%
6,0700
COL
23,28%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.530.225
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3300
-1,21%
3.178.763
13:32:31
2.524
0,02%
4,3310
650
0,00%
4,3300
IAG
21,19%
-0,34%
19,85%
129,26%
229,96%
6,46%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
13.764.044
4,3830
4,3830
0,00%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
52,5000
0,00%
19.132
13:32:25
215
0,10%
52,5500
387
0,00%
52,5000
ROVI
-16,60%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.004.430
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4000
0,29%
75.961
13:32:31
2.666
0,07%
27,4200
1.038
0,00%
27,4000
LOG
-1,04%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.081.331
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4540
0,17%
570.736
13:32:31
19.402
0,06%
3,4560
5.348
-0,06%
3,4520
MAP
45,15%
0,00%
3,98%
67,54%
174,29%
102,64%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
1.971.322
3,4480
3,4400
-0,23%
3.079.553.273
10.636.777.005
Merlin Prop
11,6700
0,34%
94.511
13:32:31
2.998
0,00%
11,6700
1.657
-0,09%
11,6600
MRL
17,38%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.102.943
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,5800
1,03%
63.589
13:32:24
1.420
0,07%
27,6000
897
0,00%
27,5800
NTGY
20,83%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.753.785
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,8900
-2,58%
650.556
13:32:31
845
0,00%
15,8900
3.359
-0,13%
15,8700
PUIG
-10,91%
-1,18%
-4,39%
-40,75%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.337.335
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9300
0,67%
139.896
13:32:31
4.577
0,06%
17,9400
2.118
0,00%
17,9300
REE
13,72%
1,24%
1,26%
16,10%
16,11%
66,69%
1 RESIS.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.508.335
17,8100
17,8200
0,06%
541.080.000
9.701.564.400
REPSOL
13,0300
-0,19%
680.782
13:32:28
3.226
0,00%
13,0300
3.328
-0,04%
13,0250
REP
20,73%
0,81%
5,75%
6,32%
31,31%
50,85%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
8.870.589
13,0550
13,0400
-0,11%
1.157.396.053
15.080.870.571
Sacyr
3,5380
0,28%
565.298
13:32:28
10.282
0,11%
3,5420
4.078
0,00%
3,5380
SCYR
15,56%
0,80%
3,41%
14,29%
72,96%
48,81%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.000.024
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
11,0950
4,57%
1.289.618
13:32:15
644
0,00%
11,0950
2.654
-0,09%
11,0850
SLR
41,97%
8,26%
14,37%
0,05%
-49,12%
995,02%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
14.308.312
10,6100
10,6100
0,00%
124.950.876
1.386.329.969
Telefonica
4,5460
-0,07%
1.200.261
13:32:18
1.197
0,02%
4,5470
2.510
0,00%
4,5460
TEF
19,25%
1,20%
0,02%
17,71%
29,99%
-38,88%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.456.387
4,5490
4,5380
-0,24%
5.670.161.554
25.776.554.424
UNICAJA
2,0160
-0,49%
1.444.104
13:32:30
16.061
0,00%
2,0160
7.384
-0,10%
2,0140
UNI
65,64%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.911.314
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
