Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.308,0
-0,28%
49.168.860
12:44:11
0
-
0,0000
0
-
0,0000
INDI
23,40%
1,71%
2,27%
27,73%
75,44%
28,12%
Sin Inciden.
12 COMPRA
14.314,1
-0,23%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,7000
0,18%
26.149
12:43:53
359
0,06%
167,8000
114
-0,06%
167,6000
ANA
59,51%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.385.187
167,4000
164,6000
-1,67%
54.856.653
9.199.460.708
Acerinox
10,2200
0,29%
249.505
12:44:01
1.730
0,00%
10,2200
2.167
-0,10%
10,2100
ACX
11,63%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.549.941
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
62,5500
0,72%
67.490
12:44:10
692
0,08%
62,6000
99
0,00%
62,5500
ACS
33,88%
4,09%
8,64%
59,38%
210,83%
254,89%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
4.221.500
62,1000
62,4000
0,48%
271.664.594
16.992.620.355
AENA
23,9100
0,42%
212.387
12:44:03
23
0,04%
23,9200
110
0,00%
23,9100
AENA
21,12%
1,87%
5,52%
28,07%
94,39%
0,00%
1 RESIS.
12 COMPRA
23,9550
0,61%
23,5400
-1,13%
5.078.173
23,8100
23,7000
-0,46%
1.500.000.000
35.865.000.000
Amadeus
71,0200
-0,48%
141.639
12:44:12
366
0,03%
71,0400
1.006
-0,03%
71,0000
AMS
4,92%
-0,31%
-0,70%
18,36%
30,15%
100,92%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
10.059.202
71,3600
71,4200
0,08%
450.499.205
31.994.453.539
ArcelorMittal
28,4800
0,49%
22.280
12:44:09
793
-0,04%
28,4700
614
-0,11%
28,4500
MTS
28,26%
-2,30%
5,88%
40,21%
24,03%
23,00%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
634.534
28,3400
28,3900
0,18%
852.809.772
24.288.022.307
Banco Sabadell
3,1170
0,32%
5.853.005
12:44:11
7.824
0,00%
3,1170
4.966
-0,03%
3,1160
SAB
74,19%
5,89%
15,09%
68,76%
495,75%
125,08%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
18.243.817
3,1070
3,1100
0,10%
5.288.229.262
16.483.410.610
Banco Santander
7,5730
-1,87%
12.484.924
12:44:08
3.203
0,01%
7,5740
342
-0,01%
7,5720
SAN
72,53%
2,55%
7,74%
74,56%
250,77%
81,68%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
94.548.329
7,7170
7,6370
-1,04%
14.885.325.372
112.726.569.042
Bankinter
12,3300
-0,32%
234.774
12:44:00
2.685
0,04%
12,3350
880
-0,04%
12,3250
BKT
65,61%
6,30%
11,24%
65,68%
213,45%
260,29%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.894.763
12,3700
12,4450
0,61%
898.866.154
11.083.019.679
BBVA
13,4500
-0,37%
1.407.530
12:44:01
1.734
0,00%
13,4500
1.861
-0,04%
13,4450
BBVA
47,91%
4,59%
2,95%
41,55%
271,63%
149,11%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
18.931.279
13,5000
13,4950
-0,04%
5.763.285.465
77.516.189.504
Caixabank
8,0740
0,90%
2.681.361
12:44:00
54
0,00%
8,0740
967
-0,02%
8,0720
CABK
61,06%
5,57%
9,74%
59,46%
243,27%
226,35%
1 RESIS.
12 COMPRA
8,0800
0,97%
7,8540
-1,85%
21.649.309
8,0020
7,9000
-1,27%
7.085.565.456
57.208.855.492
Cellnex Telecom
31,3000
0,48%
194.196
12:44:09
679
0,06%
31,3200
23
0,03%
31,3100
CLNX
2,59%
-5,72%
-5,04%
-3,60%
-28,14%
126,94%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
6.078.335
31,1500
31,1000
-0,16%
706.475.375
22.112.679.238
Acciona Energia
23,3200
0,26%
238.076
12:44:09
100
0,17%
23,3600
1.000
0,09%
23,3400
ANE
34,02%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.551.932
23,2600
23,0400
-0,95%
324.761.830
7.573.445.876
Enagas
13,1300
0,11%
122.612
12:44:09
1.062
0,04%
13,1350
242
0,00%
13,1300
ENG
16,35%
-0,83%
-3,87%
3,38%
-8,20%
10,93%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.609.896
13,1150
13,1450
0,23%
261.990.074
3.439.929.672
Endesa
25,4400
0,79%
232.978
12:44:06
2.075
0,08%
25,4600
1.044
0,00%
25,4400
ELE
29,35%
0,04%
-5,32%
49,24%
70,92%
155,26%
Sin Inciden.
nEUTRAL
25,4600
0,87%
25,1500
-0,36%
5.926.960
25,2400
25,2600
0,08%
1.058.752.117
26.934.653.856
Ferrovial
44,8900
-1,41%
350.030
12:44:03
72
-0,02%
44,8800
200
-0,07%
44,8600
FER
11,21%
-0,90%
-0,68%
18,06%
79,57%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
15.712.847
45,5300
45,0000
-1,16%
733.755.372
32.938.278.649
Fluidra
23,3200
0,34%
44.477
12:43:58
1.710
0,09%
23,3400
552
0,00%
23,3200
FDR
0,55%
1,13%
10,00%
17,91%
43,14%
715,16%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.037.204
23,2400
23,2200
-0,09%
192.129.070
4.480.449.912
Grifols A
13,2800
7,10%
4.991.170
12:43:45
621
0,04%
13,2850
518
-0,04%
13,2750
GRF
45,17%
11,98%
28,65%
46,80%
-6,36%
-28,04%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
66.282.738
12,4000
12,9100
4,11%
426.129.798
5.659.003.717
Iberdrola
15,3000
0,23%
2.000.296
12:44:07
3.718
0,03%
15,3050
9.747
0,00%
15,3000
IBE
19,97%
1,16%
-3,54%
31,27%
67,71%
247,73%
Sin Inciden.
nEUTRAL
15,3150
0,33%
15,2050
-0,39%
30.604.529
15,2650
15,3000
0,23%
6.240.000.000
95.472.000.000
Inditex
42,9700
-0,83%
286.184
12:44:09
378
0,00%
42,9700
627
-0,02%
42,9600
ITX
-11,91%
0,14%
-2,76%
-1,79%
101,73%
81,18%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
12.297.326
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,1200
-0,11%
316.938
12:44:12
1.054
-0,06%
36,1000
2.136
-0,17%
36,0600
IDR
112,92%
-3,22%
-1,45%
93,02%
322,61%
255,88%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
11.447.801
36,1600
36,1800
0,06%
176.654.402
6.380.757.000
Inmob Colonial
5,8250
1,13%
564.281
12:43:10
7.254
0,00%
5,8250
5.655
-0,09%
5,8200
COL
18,30%
-3,80%
-3,00%
16,27%
2,79%
4,70%
1 RESIS.
-2 VENTA
5,9050
2,52%
5,7950
0,61%
3.286.937
5,7600
5,8000
0,69%
627.344.687
3.654.282.802
IAG
4,3040
0,89%
2.058.945
12:44:09
7.412
0,02%
4,3050
8.479
-0,05%
4,3020
IAG
20,46%
-1,38%
7,93%
125,71%
213,83%
11,38%
Sin Inciden.
8 COMPRA
4,3170
1,20%
4,2640
-0,05%
8.861.699
4,2660
4,2740
0,19%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
55,4000
-0,63%
33.759
12:44:11
497
0,09%
55,4500
208
0,00%
55,4000
ROVI
-11,99%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,4000
-0,63%
1.870.249
55,7500
55,8500
0,18%
51.235.762
2.838.461.215
Logista
27,6600
0,22%
71.612
12:40:58
2.977
0,00%
27,6600
1.970
-0,14%
27,6200
LOG
-0,10%
1,39%
-0,29%
9,15%
68,82%
182,36%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.980.788
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5280
0,46%
399.223
12:43:25
25.099
0,06%
3,5300
10.666
-0,06%
3,5260
MAP
48,26%
2,86%
1,56%
64,76%
173,24%
128,49%
Sin Inciden.
12 COMPRA
3,5280
0,46%
3,4880
-0,68%
1.408.459
3,5120
3,5040
-0,23%
3.079.553.273
10.864.663.947
Merlin Prop
11,8400
-0,08%
119.077
12:43:53
1.039
0,08%
11,8500
1.084
0,00%
11,8400
MRL
19,09%
1,37%
6,47%
16,97%
38,06%
61,20%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.409.872
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9400
0,67%
44.221
12:43:44
5.817
0,07%
26,9600
1.289
-0,07%
26,9200
NTGY
18,03%
-1,25%
-0,22%
25,58%
7,82%
127,86%
1 RESIS.
2 COMPRA
26,9400
0,67%
26,7000
-0,22%
1.191.314
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,9700
0,71%
287.830
12:44:09
651
0,06%
16,9800
1.316
-0,06%
16,9600
PUIG
-4,85%
4,75%
1,37%
-32,85%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,19%
16,8400
-0,06%
4.884.475
16,8500
16,9400
0,53%
174.819.678
2.966.689.936
Red Electrica
17,0500
-0,06%
182.285
12:44:10
1.200
0,06%
17,0600
1.320
0,00%
17,0500
REE
8,14%
-2,12%
-2,75%
9,46%
5,19%
60,17%
Sin Inciden.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
3.107.959
17,0600
16,9500
-0,64%
541.080.000
9.225.414.000
REPSOL
13,7550
-0,76%
2.370.723
12:44:03
3.266
0,00%
13,7550
459
-0,04%
13,7500
REP
27,45%
4,02%
14,88%
14,09%
37,38%
69,57%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
32.609.295
13,8600
13,9600
0,72%
1.157.396.053
15.919.982.709
Sacyr
3,6760
1,72%
3.204.931
12:44:03
6.903
0,00%
3,6760
3.552
-0,11%
3,6720
SCYR
20,06%
1,38%
5,82%
19,59%
83,44%
66,49%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
11.781.326
3,6140
3,5900
-0,66%
796.857.798
2.929.249.265
Solaria Energia
11,3850
4,74%
1.302.476
12:43:47
1.160
0,00%
11,3850
217
-0,09%
11,3750
SLR
45,68%
3,55%
15,80%
4,30%
-49,31%
1.105,29%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
14.828.689
10,8700
10,8500
-0,18%
124.950.876
1.422.565.723
Telefonica
4,5570
-0,28%
3.748.314
12:43:54
1.689
-0,02%
4,5560
375
-0,07%
4,5540
TEF
19,54%
0,26%
2,42%
16,06%
31,46%
-38,23%
Sin Inciden.
8 COMPRA
4,6900
2,63%
4,4820
-1,93%
17.081.067
4,5700
4,5600
-0,22%
5.670.161.554
25.838.926.202
UNICAJA
2,2840
-0,17%
2.587.201
12:44:02
10.761
0,00%
2,2840
3.525
-0,09%
2,2820
UNI
87,66%
13,13%
14,26%
97,82%
226,36%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
5.909.167
2,2880
2,2980
0,44%
2.571.434.468
5.873.156.325
