Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.932,2
0,11%
21.533.618
10:27:00
0
-
0,0000
0
-
0,0000
INDI
11,53%
0,52%
-3,03%
18,87%
49,62%
13,57%
Sin Inciden.
10 COMPRA
12.946,2
0,22%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,9000
0,69%
8.180
10:26:50
579
0,09%
117,0000
202
-0,09%
116,8000
ANA
7,54%
0,69%
-6,33%
13,98%
-31,75%
131,65%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
956.242
116,1000
115,5000
-0,52%
54.856.653
6.412.742.736
Acerinox
9,7300
0,15%
131.612
10:27:00
2.114
0,05%
9,7350
2.846
-0,05%
9,7250
ACX
6,28%
0,31%
-14,41%
3,89%
20,81%
11,56%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.280.585
9,7150
9,7450
0,31%
249.335.371
2.426.033.160
ACS
51,3000
-0,19%
29.664
10:26:50
732
0,00%
51,3000
152
-0,10%
51,2500
ACS
6,90%
-0,10%
-5,52%
40,07%
153,09%
180,70%
Sin Inciden.
8 COMPRA
51,3000
-0,19%
50,3000
-2,14%
1.521.763
51,4000
50,9500
-0,88%
271.664.594
13.936.393.672
AENA
207,8000
-0,29%
18.198
10:26:40
167
0,10%
208,0000
158
0,00%
207,8000
AENA
5,27%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.781.544
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,2600
0,32%
44.151
10:27:01
339
0,06%
68,3000
375
0,00%
68,2600
AMS
0,84%
-0,70%
-7,82%
20,90%
20,24%
89,31%
1 RESIS.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
3.013.747
68,0400
68,0600
0,03%
450.499.205
30.751.075.733
ArcelorMittal
24,0900
1,05%
31.113
10:27:00
250
0,04%
24,1000
1.745
-0,08%
24,0700
MTS
7,69%
0,50%
-17,66%
1,04%
-16,14%
-4,72%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
749.512
23,8400
23,6500
-0,80%
852.809.772
20.544.187.407
Banco Sabadell
2,5000
0,89%
3.234.307
10:27:00
9.539
0,00%
2,5000
10.272
-0,08%
2,4980
SAB
39,71%
0,72%
-5,33%
83,41%
284,40%
72,25%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
8.085.768
2,4780
2,4780
0,00%
5.387.690.082
13.469.225.205
Banco Santander
6,0230
1,36%
4.930.198
10:27:01
5.203
0,02%
6,0240
3.275
-0,02%
6,0220
SAN
34,91%
0,60%
-6,18%
35,05%
116,06%
36,46%
1 RESIS.
12 COMPRA
6,0260
1,41%
5,9470
0,08%
29.694.583
5,9420
5,9660
0,40%
15.152.492.322
91.263.461.255
Bankinter
9,8060
0,57%
170.978
10:27:01
281
0,02%
9,8080
3.537
-0,02%
9,8040
BKT
29,92%
-2,38%
-4,74%
44,30%
115,08%
188,84%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.676.610
9,7500
9,7380
-0,12%
898.866.154
8.814.281.506
BBVA
11,8650
0,00%
1.118.920
10:27:01
5.662
0,04%
11,8700
4.669
-0,04%
11,8600
BBVA
30,48%
0,00%
-5,32%
22,37%
190,58%
122,03%
Sin Inciden.
10 COMPRA
11,8650
0,00%
11,7250
-1,18%
13.275.986
11,8650
11,7650
-0,84%
5.763.285.465
68.381.382.042
Caixabank
6,5280
1,43%
1.447.124
10:27:01
2.415
0,03%
6,5300
1.439
0,00%
6,5280
CABK
24,68%
-4,67%
-10,98%
38,06%
152,23%
148,15%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
9.446.825
6,4360
6,4360
0,00%
7.174.937.846
46.837.994.259
Cellnex Telecom
35,0400
0,26%
208.650
10:27:00
144
0,03%
35,0500
130
0,00%
35,0400
CLNX
14,85%
3,59%
6,60%
12,26%
-22,61%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
7.311.096
34,9500
34,7000
-0,72%
706.475.375
24.754.897.140
Acciona Energia
15,6500
-1,32%
41.283
10:26:32
1.849
0,06%
15,6600
475
-0,06%
15,6400
ANE
-12,08%
-2,43%
-12,80%
-17,05%
-52,31%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6500
-1,32%
646.079
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,4150
-0,07%
166.698
10:27:00
1.636
0,00%
13,4150
431
-0,04%
13,4100
ENG
13,88%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.236.254
13,4250
13,3950
-0,22%
261.990.074
3.514.596.843
Endesa
25,6000
0,87%
116.775
10:27:01
791
0,00%
25,6000
209
-0,04%
25,5900
ELE
26,25%
2,00%
8,77%
56,70%
57,56%
160,22%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
2.989.440
25,3800
25,3200
-0,24%
1.058.752.117
27.104.054.195
Ferrovial
39,8300
-0,18%
41.364
10:26:50
28
0,00%
39,8300
87
-0,03%
39,8200
FER
-1,90%
0,30%
-3,54%
19,89%
68,56%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.647.528
39,9000
39,6700
-0,58%
729.559.951
29.058.372.848
Fluidra
19,3800
-1,42%
68.270
10:27:00
781
0,26%
19,4300
959
0,10%
19,4000
FDR
-17,60%
-1,41%
-11,99%
3,49%
-15,68%
668,47%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
1.323.073
19,6600
19,6200
-0,20%
192.129.070
3.723.461.377
Grifols A
8,1080
0,50%
240.122
10:27:01
2.632
-0,05%
8,1040
1.495
-0,15%
8,0960
GRF
-11,37%
-1,95%
-11,37%
-0,88%
-49,76%
-56,41%
1 RESIS.
-4 VENTA
8,1080
0,50%
8,0200
-0,59%
1.946.909
8,0680
8,0960
0,35%
426.129.798
3.455.060.402
Iberdrola
15,6100
0,94%
899.241
10:27:01
3.476
0,03%
15,6150
4.883
-0,03%
15,6050
IBE
19,38%
2,67%
8,15%
42,56%
70,84%
274,96%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
14.037.152
15,4650
15,4000
-0,42%
6.440.561.000
100.537.157.210
Inditex
46,9700
0,19%
133.358
10:27:00
583
0,02%
46,9800
395
-0,02%
46,9600
ITX
-5,38%
0,26%
0,75%
8,82%
153,29%
108,01%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.263.825
46,8800
46,9500
0,15%
3.116.652.000
146.389.144.440
Indra
27,7200
0,65%
158.756
10:27:01
2.582
0,07%
27,7400
1.358
-0,07%
27,7000
IDR
62,30%
-0,50%
5,24%
56,19%
215,08%
164,00%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.400.716
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6900
1,43%
227.183
10:27:00
4.743
0,00%
5,6900
4.047
-0,18%
5,6800
COL
9,95%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.292.671
5,6100
5,6300
0,36%
627.344.687
3.569.591.269
IAG
2,9120
0,17%
1.629.480
10:27:00
6.100
0,00%
2,9120
4.129
-0,07%
2,9100
IAG
-19,76%
0,07%
-13,89%
45,91%
66,55%
-29,21%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.745.046
2,9070
2,8850
-0,76%
4.971.476.010
14.476.938.141
Labor Farmac Rovi
48,9200
-0,24%
16.095
10:26:14
123
0,00%
48,9200
267
-0,12%
48,8600
ROVI
-22,29%
-1,88%
-7,63%
-37,51%
-16,71%
250,14%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
787.367
49,0400
48,7200
-0,65%
51.235.762
2.506.453.477
Logista
29,9000
0,27%
83.389
10:27:00
1.703
0,07%
29,9200
1.641
-0,07%
29,8800
LOG
7,99%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.493.331
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9220
0,34%
431.814
10:27:00
9.781
0,14%
2,9260
9.996
0,00%
2,9220
MAP
19,46%
2,60%
2,31%
38,66%
91,75%
62,14%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.261.761
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,6750
0,36%
132.235
10:27:00
114
0,05%
9,6800
2.151
-0,05%
9,6700
MRL
-4,77%
1,95%
-2,12%
-4,10%
7,09%
24,84%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.279.374
9,6400
9,6450
0,05%
563.724.899
5.454.038.398
Naturgy
25,6200
0,87%
51.161
10:27:00
1.337
0,00%
25,6200
1.197
-0,16%
25,5800
NTGY
12,25%
2,65%
3,90%
14,85%
1,91%
102,79%
1 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.310.745
25,4000
25,3000
-0,39%
969.613.801
24.841.505.582
Puig Brands
14,9500
0,54%
58.848
10:26:35
339
0,07%
14,9600
287
-0,07%
14,9400
PUIG
-16,18%
-0,33%
-8,42%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
879.778
14,8700
15,0000
0,87%
174.819.678
2.613.554.186
Red Electrica
19,3200
0,63%
50.629
10:27:00
1.640
0,05%
19,3300
20
0,00%
19,3200
REE
18,51%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
978.152
19,2000
19,2000
0,00%
541.080.000
10.453.665.600
REPSOL
10,3450
0,19%
990.336
10:27:00
1.650
0,05%
10,3500
91
0,00%
10,3450
REP
-7,87%
3,76%
-14,46%
-25,07%
-6,26%
4,64%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.245.026
10,3250
10,3550
0,29%
1.157.396.053
11.973.262.168
Sacyr
3,1000
0,45%
438.885
10:27:00
10.956
0,00%
3,1000
11.067
-0,13%
3,0960
SCYR
-0,06%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.360.544
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5740
0,61%
112.302
10:27:01
98
0,00%
6,5740
100
-0,09%
6,5680
SLR
-15,88%
-1,38%
-10,34%
-32,03%
-68,90%
536,71%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
738.273
6,5340
6,5860
0,80%
124.950.876
821.427.059
Telefonica
4,3610
0,74%
1.683.009
10:27:01
4.397
0,05%
4,3630
3.742
0,00%
4,3610
TEF
10,77%
4,61%
0,44%
14,40%
12,55%
-40,42%
Sin Inciden.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.339.602
4,3290
4,2950
-0,79%
5.670.161.554
24.727.574.537
UNICAJA
1,5990
1,20%
2.389.954
10:27:01
4.693
0,06%
1,6000
78.579
-0,06%
1,5980
UNI
25,51%
-4,32%
-6,67%
45,33%
95,06%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.821.536
1,5800
1,5970
1,08%
2.571.434.468
4.111.723.714
