Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
OFF:
46 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.870,0
0,75%
55.809.328
13:43:05
0
-
0,0000
0
-
0,0000
INDI
11,00%
2,69%
9,84%
28,93%
46,32%
21,88%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,1000
-0,27%
28.605
13:42:56
117
0,09%
109,2000
636
0,00%
109,1000
ANA
0,37%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
3.120.806
109,4000
109,3000
-0,09%
54.856.653
5.984.860.842
Acerinox
10,3800
0,00%
226.869
13:43:04
2.000
0,00%
10,3800
1.603
-0,10%
10,3700
ACX
13,38%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.354.900
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,3500
0,40%
56.147
13:42:42
1.008
0,10%
50,4000
1.069
0,00%
50,3500
ACS
4,92%
2,88%
7,00%
46,02%
169,95%
167,64%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.827.001
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
220,0000
0,64%
25.394
13:42:45
366
0,00%
220,0000
399
-0,09%
219,8000
AENA
11,45%
3,68%
11,12%
37,82%
49,59%
0,00%
1 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.586.680
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,4600
0,99%
112.442
13:43:06
235
0,00%
71,4600
1.191
-0,06%
71,4200
AMS
5,57%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
8.035.105
70,7600
71,0600
0,42%
450.499.205
32.192.673.189
ArcelorMittal
26,7400
0,34%
69.371
13:43:03
313
0,04%
26,7500
2
-0,04%
26,7300
MTS
19,54%
9,81%
23,77%
2,71%
-1,68%
4,36%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.854.981
26,6500
26,5800
-0,26%
852.809.772
22.804.133.303
Banco Sabadell
2,4360
1,20%
7.149.848
13:42:55
165.822
0,08%
2,4380
27.187
0,00%
2,4360
SAB
29,78%
7,07%
20,86%
127,01%
206,29%
74,35%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
17.417.030
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7220
1,17%
18.075.750
13:43:07
498
0,02%
5,7230
615
0,00%
5,7220
SAN
28,17%
6,00%
25,34%
61,22%
86,20%
38,18%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
103.429.442
5,6560
5,6670
0,19%
15.152.492.322
86.702.561.066
Bankinter
8,6580
2,15%
576.848
13:43:02
6.822
0,02%
8,6600
776
-0,02%
8,6560
BKT
13,32%
6,25%
7,54%
62,38%
76,90%
171,95%
3 RESIS.
12 COMPRA
8,6640
2,22%
8,4880
0,14%
4.994.350
8,4760
8,5000
0,28%
898.866.154
7.782.383.161
BBVA
11,8550
1,28%
2.368.702
13:43:05
5.074
0,00%
11,8550
9.936
-0,04%
11,8500
BBVA
25,42%
7,52%
19,36%
37,04%
144,25%
143,10%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
28.080.962
11,7050
11,8000
0,81%
5.763.285.465
68.323.749.188
Caixabank
6,2360
2,00%
3.018.958
13:42:54
5.533
0,03%
6,2380
5.824
-0,03%
6,2340
CABK
19,10%
5,87%
10,60%
77,75%
130,65%
158,68%
3 RESIS.
12 COMPRA
6,2400
2,06%
6,1480
0,56%
18.826.222
6,1140
6,1500
0,59%
7.174.937.846
44.742.912.408
Cellnex Telecom
32,1000
0,72%
268.124
13:43:00
1.538
0,03%
32,1100
875
0,00%
32,1000
CLNX
5,21%
-1,20%
10,92%
-4,43%
-17,22%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.606.780
31,8700
31,8900
0,06%
706.475.375
22.677.859.538
Acciona Energia
17,8300
-0,11%
164.624
13:42:34
1.251
0,11%
17,8500
883
0,00%
17,8300
ANE
0,17%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.935.246
17,8500
17,7900
-0,34%
324.761.830
5.790.503.429
Enagas
12,1700
1,00%
285.082
13:42:27
3.366
0,00%
12,1700
4.550
-0,08%
12,1600
ENG
3,31%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.469.448
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7200
0,79%
223.911
13:43:04
6.507
0,09%
21,7400
2.815
0,00%
21,7200
ELE
7,11%
-1,23%
5,38%
32,15%
42,29%
141,63%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.863.347
21,5500
21,5900
0,19%
1.058.752.117
22.996.095.981
Ferrovial
42,6000
0,90%
113.151
13:42:47
1.096
0,05%
42,6200
2.327
-0,05%
42,5800
FER
4,93%
4,61%
7,46%
21,54%
80,57%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.820.233
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,1200
0,26%
67.359
13:42:49
2.202
0,09%
23,1400
2.236
-0,09%
23,1000
FDR
-1,70%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.557.340
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8360
3,35%
1.841.733
13:42:50
1.253
0,00%
8,8360
5.232
-0,07%
8,8300
GRF
-3,41%
6,64%
-2,54%
-17,42%
-40,37%
-44,98%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.273.553
8,5500
8,6800
1,52%
426.129.798
3.765.282.895
Iberdrola
13,3250
-0,11%
1.728.713
13:43:06
6.984
0,00%
13,3250
5.721
-0,04%
13,3200
IBE
1,90%
-3,30%
1,06%
29,31%
61,28%
229,97%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3150
-0,19%
23.035.101
13,3400
13,4000
0,45%
6.440.561.000
85.820.475.325
Inditex
53,7600
0,45%
239.987
13:42:46
1.467
0,04%
53,7800
1.408
-0,04%
53,7400
ITX
8,30%
3,11%
7,26%
40,80%
128,32%
163,21%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
12.901.701
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,6900
0,42%
246.110
13:43:03
2.465
0,06%
16,7000
2.225
-0,06%
16,6800
IDR
-2,28%
0,24%
-7,50%
3,95%
90,10%
97,21%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
4.107.576
16,6200
16,7000
0,48%
176.654.402
2.948.361.969
Inmob Colonial
5,5400
1,56%
354.012
13:43:00
5.185
0,00%
5,5400
3.423
-0,09%
5,5350
COL
7,05%
1,37%
10,47%
11,19%
-21,31%
6,14%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.961.226
5,4550
5,4900
0,64%
627.344.687
3.475.489.566
IAG
4,1530
-0,41%
5.359.131
13:43:05
8.464
0,05%
4,1550
3.311
0,00%
4,1530
IAG
14,44%
-1,87%
10,13%
145,83%
103,00%
7,93%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
22.256.471
4,1700
4,1240
-1,10%
4.971.476.010
20.646.539.870
Labor Farmac Rovi
55,3000
-0,36%
33.083
13:40:11
1.214
0,09%
55,3500
914
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.829.490
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9600
-0,41%
198.211
13:42:24
724
0,07%
28,9800
1.890
-0,07%
28,9400
LOG
-0,82%
-1,56%
-1,96%
16,39%
92,49%
213,98%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.740.191
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7640
-1,78%
2.719.681
13:42:47
4.632
0,07%
2,7660
352
0,00%
2,7640
MAP
13,00%
1,92%
10,75%
45,74%
71,64%
71,97%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.517.198
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
11,0400
1,10%
96.151
13:42:48
4.171
0,09%
11,0500
4.684
-0,09%
11,0300
MRL
8,66%
-0,81%
8,86%
21,60%
28,96%
65,09%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.061.507
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,5000
0,57%
53.327
13:42:47
124
0,00%
24,5000
1.426
-0,08%
24,4800
NTGY
4,79%
0,00%
6,16%
8,12%
11,74%
97,67%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.306.512
24,3600
24,4200
0,25%
969.613.801
23.755.538.125
Puig Brands
18,0100
0,08%
197.067
13:42:20
162
0,03%
18,0150
223
-0,03%
18,0050
PUIG
0,98%
-1,99%
1,10%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.549.177
17,9950
18,0200
0,14%
174.819.678
3.148.502.401
Red Electrica
16,3800
-0,12%
145.722
13:42:34
3.714
0,06%
16,3900
3.506
-0,06%
16,3700
REE
0,47%
-1,62%
2,38%
18,46%
13,37%
50,94%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,3600
-0,24%
2.386.926
16,4000
16,4300
0,18%
541.080.000
8.862.890.400
REPSOL
11,9700
1,61%
1.751.403
13:43:06
8.110
0,04%
11,9750
4.773
0,00%
11,9700
REP
6,60%
4,81%
2,57%
-7,35%
20,73%
33,12%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
20.964.294
11,7800
11,7700
-0,08%
1.157.396.053
13.854.030.754
Sacyr
3,3040
2,16%
2.089.671
13:43:00
8.433
0,06%
3,3060
15.265
-0,06%
3,3020
SCYR
6,52%
3,83%
8,56%
11,15%
62,28%
25,88%
4 RESIS.
12 COMPRA
3,3080
2,29%
3,2440
0,31%
6.904.273
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6250
-0,65%
276.301
13:42:24
1.661
0,13%
7,6350
650
0,00%
7,6250
SLR
-2,43%
-2,31%
-4,88%
-42,33%
-45,53%
816,87%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
2.106.795
7,6750
7,6550
-0,26%
124.950.876
952.750.430
Telefonica
4,2120
0,65%
2.893.326
13:43:02
2.568
0,05%
4,2140
702
0,02%
4,2130
TEF
6,99%
6,21%
8,31%
26,63%
19,61%
-39,20%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
12.186.689
4,1850
4,1910
0,14%
5.670.161.554
23.882.720.465
UNICAJA
1,5220
2,01%
2.753.776
13:42:21
8.956
0,13%
1,5240
20.993
0,00%
1,5220
UNI
19,47%
4,74%
13,73%
74,51%
70,47%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.191.247
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
MODO PRO
