Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
OFF:
71 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.014,0
-0,16%
0
12:36:35
0
-
0,0000
0
-
0,0000
INDI
46,74%
1,60%
4,01%
44,34%
109,57%
75,08%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,6000
0,33%
13.510
12:36:37
153
0,05%
182,7000
233
-0,05%
182,5000
ANA
73,69%
3,51%
-0,11%
70,27%
16,46%
230,85%
Sin Inciden.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
2.466.926
182,0000
181,5000
-0,27%
54.856.653
10.016.824.838
Acerinox
12,1800
0,83%
597.871
12:36:09
2.797
0,08%
12,1900
1.082
0,00%
12,1800
ACX
36,84%
2,19%
6,02%
36,65%
63,98%
130,27%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
7.282.069
12,0800
12,1100
0,25%
249.335.371
3.036.904.819
ACS
85,5000
-1,21%
50.581
12:36:36
316
0,06%
85,5500
494
0,00%
85,5000
ACS
83,00%
1,01%
9,63%
84,15%
280,72%
454,71%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
4.324.676
86,5500
85,3000
-1,44%
271.664.594
23.227.322.787
AENA
23,7100
-0,46%
120.911
12:36:36
543
0,04%
23,7200
405
0,00%
23,7100
AENA
20,11%
2,16%
2,86%
17,91%
95,71%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
2.866.800
23,8200
23,9000
0,34%
1.500.000.000
35.565.000.000
Amadeus
62,1000
-0,13%
72.587
12:36:36
866
0,00%
62,1000
801
-0,06%
62,0600
AMS
-8,26%
2,34%
-7,34%
-7,91%
27,84%
79,69%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
4.507.653
62,1800
62,4400
0,42%
450.499.205
27.976.000.631
ArcelorMittal
39,0800
-0,41%
25.000
12:36:38
183
-0,03%
39,0700
375
-0,08%
39,0500
MTS
77,03%
4,27%
13,72%
69,02%
70,13%
293,23%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
977.000
39,2400
39,0300
-0,54%
775.000.000
30.287.000.000
Banco Sabadell
3,3770
0,81%
5.676.659
12:36:38
14.883
0,03%
3,3780
7.201
-0,03%
3,3760
SAB
92,71%
1,50%
6,13%
86,64%
367,86%
208,18%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
19.170.077
3,3500
3,3310
-0,57%
5.023.677.732
16.964.959.701
Banco Santander
9,8990
0,26%
8.445.340
12:36:38
6.285
0,02%
9,9010
6.451
0,00%
9,8990
SAN
128,45%
3,79%
6,39%
118,02%
306,51%
217,43%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
83.600.421
9,8730
9,8420
-0,31%
14.885.325.372
147.349.835.857
Bankinter
14,0500
0,32%
208.863
12:36:38
2.034
0,04%
14,0550
526
0,00%
14,0500
BKT
92,90%
1,30%
6,19%
95,26%
182,58%
336,96%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0200
0,11%
2.934.525
14,0050
14,0600
0,39%
898.866.154
12.629.069.464
BBVA
19,5800
0,10%
1.502.618
12:36:38
345
0,03%
19,5850
1.243
0,00%
19,5800
BBVA
119,30%
3,33%
6,42%
112,04%
339,58%
384,03%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
29.421.260
19,5600
19,3700
-0,97%
5.763.285.465
112.845.129.405
Caixabank
10,2350
1,04%
1.261.711
12:36:38
9.468
0,05%
10,2400
7.372
-0,05%
10,2300
CABK
108,01%
2,66%
10,10%
108,64%
265,66%
383,23%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
12.913.612
10,1300
10,1400
0,10%
7.085.565.456
72.520.762.442
Cellnex Telecom
25,7700
0,82%
144.468
12:36:38
503
0,00%
25,7700
360
-0,04%
25,7600
CLNX
-15,54%
0,82%
-1,23%
-18,48%
-17,33%
69,39%
1 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
3.722.940
25,5600
25,8000
0,94%
682.410.971
17.585.730.723
Acciona Energia
21,5000
0,19%
56.631
12:36:16
953
0,09%
21,5200
2.371
-0,09%
21,4800
ANE
23,56%
1,99%
-5,12%
18,95%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,37%
21,3000
-0,75%
1.217.567
21,4600
21,5000
0,19%
324.761.830
6.982.379.345
Enagas
13,4900
0,07%
410.292
12:36:24
2.558
0,04%
13,4950
2.495
-0,04%
13,4850
ENG
19,53%
-2,31%
-4,15%
14,89%
9,58%
4,05%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
5.534.839
13,4800
13,5600
0,59%
261.990.074
3.534.246.098
Endesa
30,7300
-0,39%
69.135
12:36:38
179
0,07%
30,7500
551
0,03%
30,7400
ELE
56,24%
-0,10%
-4,32%
57,71%
111,33%
215,36%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.124.519
30,8500
30,8900
0,13%
1.058.752.117
32.535.452.555
Ferrovial
57,1600
-0,76%
79.944
12:36:38
1.702
0,07%
57,2000
509
0,00%
57,1600
FER
42,83%
-0,59%
3,49%
40,96%
145,47%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
4.569.599
57,6000
57,3000
-0,52%
733.755.372
41.941.457.064
Fluidra
23,2600
-0,68%
60.811
12:35:55
1.487
0,17%
23,3000
1.844
0,00%
23,2600
FDR
1,56%
-0,77%
3,04%
-4,75%
80,91%
828,97%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.414.464
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,6800
-1,70%
632.358
12:35:41
2.474
0,05%
10,6850
2.556
-0,05%
10,6750
GRF
18,11%
-0,75%
-0,14%
10,89%
3,61%
-44,12%
1 SOPOR.
-8 VENTA
10,8700
0,05%
10,6750
-1,75%
6.753.583
10,8650
10,8650
0,00%
426.129.798
4.551.066.243
Iberdrola
18,0150
-0,52%
783.759
12:36:38
837
0,03%
18,0200
4.297
0,00%
18,0150
IBE
41,26%
0,76%
-0,17%
42,41%
91,80%
305,44%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
14.119.418
18,1100
18,1100
0,00%
6.681.227.377
120.362.311.197
Inditex
54,6200
0,04%
327.059
12:36:14
1.424
0,00%
54,6200
1.747
-0,07%
54,5800
ITX
13,91%
0,63%
12,13%
12,28%
149,24%
122,85%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
17.863.963
54,6000
54,6400
0,07%
3.116.652.000
170.231.532.240
Indra
46,6600
-4,58%
579.771
12:36:18
198
0,13%
46,7200
686
0,04%
46,6800
IDR
175,05%
-5,48%
-7,17%
175,70%
378,18%
429,00%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
27.052.115
48,9000
48,0400
-1,76%
176.654.402
8.242.694.397
Inmob Colonial
5,2400
0,38%
509.775
12:36:30
7.845
0,10%
5,2450
15.974
0,00%
5,2400
COL
6,42%
2,44%
-0,38%
7,67%
0,56%
-3,81%
Sin Inciden.
nEUTRAL
5,2500
0,57%
5,2100
-0,19%
2.671.221
5,2200
5,2300
0,19%
627.344.687
3.287.286.160
IAG
4,7600
0,78%
2.688.241
12:36:38
1.381
0,02%
4,7610
2.296
-0,02%
4,7590
IAG
34,65%
7,43%
9,69%
36,57%
230,60%
18,49%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
12.796.027
4,7230
4,7360
0,28%
4.727.201.147
22.501.477.460
Labor Farmac Rovi
62,3000
-0,95%
19.383
12:35:39
233
0,00%
62,3000
1.176
-0,08%
62,2500
ROVI
0,66%
3,49%
6,04%
0,50%
77,92%
400,44%
1 SOPOR.
12 COMPRA
63,2000
0,48%
62,3000
-0,95%
1.207.561
62,9000
63,2000
0,48%
51.235.762
3.191.987.973
Logista
28,8200
0,21%
45.114
12:36:36
1.503
0,00%
28,8200
1.007
-0,07%
28,8000
LOG
6,14%
0,98%
-2,83%
6,95%
49,55%
179,16%
Sin Inciden.
2 COMPRA
28,9400
0,63%
28,7600
0,00%
1.300.185
28,7600
28,8600
0,35%
132.750.000
3.825.855.000
Mapfre
4,1640
-0,34%
592.320
12:36:38
4.194
0,00%
4,1640
9.882
-0,10%
4,1600
MAP
78,12%
0,97%
4,45%
75,67%
181,40%
229,71%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
2.466.420
4,1780
4,1800
0,05%
3.079.553.273
12.823.259.829
Merlin Prop
12,1700
0,25%
67.500
12:36:11
1.259
0,00%
12,1700
2.697
-0,08%
12,1600
MRL
22,41%
0,66%
-3,79%
22,65%
56,22%
38,13%
Sin Inciden.
-6 VENTA
12,2200
0,66%
12,1100
-0,25%
821.475
12,1400
12,2200
0,66%
563.724.899
6.860.532.021
Naturgy
24,6000
0,41%
283.922
12:36:28
4.844
0,00%
24,6000
8.472
-0,08%
24,5800
NTGY
12,76%
-6,18%
-10,55%
14,72%
15,48%
124,99%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
6.984.481
24,5000
24,6800
0,73%
969.613.801
23.852.499.505
Puig Brands
14,9800
-0,53%
349.543
12:36:12
948
0,07%
14,9900
1.241
-0,07%
14,9700
PUIG
-16,01%
1,91%
1,42%
-19,12%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
5.236.154
15,0600
15,0700
0,07%
174.819.678
2.618.798.776
Red Electrica
15,0800
0,27%
171.578
12:36:19
5.544
0,00%
15,0800
1.569
-0,07%
15,0700
REE
-4,35%
0,27%
0,07%
-4,40%
7,30%
31,75%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
2.587.396
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,4550
-1,72%
910.115
12:36:29
803
0,00%
15,4550
15.777
-0,03%
15,4500
REP
43,20%
-5,07%
-9,36%
48,62%
33,98%
174,18%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4550
-1,72%
14.065.827
15,7250
15,6650
-0,38%
1.105.374.336
17.083.560.363
Sacyr
3,8280
-0,42%
567.530
12:36:38
2.925
0,10%
3,8320
7.483
0,00%
3,8280
SCYR
25,03%
-3,39%
2,36%
25,29%
65,60%
182,13%
Sin Inciden.
8 COMPRA
3,8600
0,42%
3,8200
-0,62%
2.172.505
3,8440
3,8400
-0,10%
796.857.798
3.050.371.651
Solaria Energia
16,8100
-0,03%
138.634
12:36:36
322
-0,06%
16,8000
930
-0,18%
16,7800
SLR
115,10%
-2,33%
8,02%
100,78%
-0,83%
2.295,00%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.330.438
16,8150
16,8200
0,03%
124.950.876
2.100.424.226
Telefonica
3,4780
-0,14%
5.888.839
12:36:34
3.769
0,00%
3,4780
20.467
-0,06%
3,4760
TEF
-8,77%
-4,59%
-6,97%
-13,54%
28,36%
-40,87%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
20.481.382
3,4830
3,5030
0,57%
5.670.161.554
19.720.821.885
UNICAJA
2,7440
0,22%
1.616.097
12:36:08
34.442
0,07%
2,7460
1.812
0,00%
2,7440
UNI
132,11%
2,70%
12,10%
132,31%
260,36%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
4.434.570
2,7380
2,7420
0,15%
2.571.434.468
7.056.016.180
MODO PRO
