Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.968,4
0,79%
25.172.081
15:20:00
0
-
0,0000
0
-
0,0000
INDI
29,09%
0,18%
0,96%
33,96%
89,05%
51,70%
1 RESIS.
10 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,4000
1,01%
18.334
15:20:04
271
0,24%
169,8000
132
0,12%
169,6000
ANA
61,13%
1,07%
-1,34%
38,87%
-5,71%
267,97%
1 RESIS.
10 COMPRA
169,7000
1,19%
167,5000
-0,12%
3.105.780
167,7000
168,1000
0,24%
54.856.653
9.292.717.018
Acerinox
10,7400
0,19%
184.776
15:19:47
4.476
0,00%
10,7400
3.308
-0,09%
10,7300
ACX
20,66%
0,75%
1,61%
27,10%
45,07%
84,66%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7300
0,09%
1.984.494
10,7200
10,7700
0,47%
249.335.371
2.677.861.885
ACS
66,0000
1,69%
42.070
15:20:00
149
0,00%
66,0000
741
-0,08%
65,9500
ACS
41,26%
2,01%
6,10%
71,03%
241,08%
307,08%
3 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.776.620
64,9000
65,2500
0,54%
271.664.594
17.929.863.204
AENA
24,4700
0,25%
130.520
15:19:53
2.133
0,00%
24,4700
2.043
-0,04%
24,4600
AENA
23,96%
-1,17%
-0,12%
33,90%
105,98%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
3.193.824
24,4100
24,4200
0,04%
1.500.000.000
36.705.000.000
Amadeus
68,9400
0,55%
93.990
15:19:47
480
0,03%
68,9600
627
-0,03%
68,9200
AMS
1,84%
0,09%
-2,82%
12,73%
38,02%
117,91%
Sin Inciden.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
6.479.671
68,5600
68,4800
-0,12%
450.499.205
31.057.415.193
ArcelorMittal
29,0300
0,66%
65.709
15:20:02
962
0,07%
29,0500
293
0,00%
29,0300
MTS
30,73%
2,03%
0,97%
47,66%
34,12%
54,58%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.907.532
28,8400
29,1300
1,01%
852.809.772
24.757.067.681
Banco Sabadell
3,2420
0,71%
3.810.420
15:19:57
15.207
0,06%
3,2440
10.326
0,00%
3,2420
SAB
81,18%
-0,12%
-1,99%
96,30%
442,52%
188,85%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.353.382
3,2190
3,2110
-0,25%
5.023.677.732
16.286.763.207
Banco Santander
8,2110
1,51%
5.772.738
15:20:04
4.530
0,01%
8,2120
2.173
-0,01%
8,2100
SAN
87,06%
0,22%
3,29%
99,14%
279,07%
137,31%
1 RESIS.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
47.399.952
8,0890
8,1270
0,47%
14.885.325.372
122.223.406.629
Bankinter
12,5750
0,48%
221.341
15:20:04
2.640
0,04%
12,5800
2.707
-0,04%
12,5700
BKT
68,90%
-0,94%
-1,33%
69,70%
186,37%
304,12%
Sin Inciden.
2 COMPRA
12,6300
0,92%
12,5250
0,08%
2.783.363
12,5150
12,5350
0,16%
898.866.154
11.303.241.887
BBVA
15,7250
0,77%
1.259.836
15:20:01
3.497
0,00%
15,7250
1.647
-0,03%
15,7200
BBVA
72,93%
0,90%
-1,25%
89,26%
315,65%
242,88%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
19.810.921
15,6050
15,6500
0,29%
5.763.285.465
90.627.663.937
Caixabank
8,6380
0,72%
813.021
15:20:04
628
0,02%
8,6400
3.869
-0,02%
8,6360
CABK
72,32%
1,22%
0,46%
74,41%
235,58%
294,73%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
7.022.875
8,5760
8,5960
0,23%
7.085.565.456
61.205.114.409
Cellnex Telecom
30,6600
0,13%
222.208
15:20:00
985
0,03%
30,6700
779
-0,03%
30,6500
CLNX
0,49%
0,00%
1,56%
-13,35%
-19,51%
113,14%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.812.897
30,6200
30,5000
-0,39%
706.475.375
21.660.534.998
Acciona Energia
22,7600
0,09%
149.065
15:19:41
1.224
0,00%
22,7600
984
-0,18%
22,7200
ANE
30,80%
1,15%
-3,47%
7,78%
-42,81%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
3.392.719
22,7400
22,7800
0,18%
324.761.830
7.391.579.251
Enagas
13,1900
-0,04%
154.254
15:20:02
1.709
0,08%
13,2000
3.069
0,00%
13,1900
ENG
16,88%
-0,45%
0,38%
0,67%
0,69%
13,99%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.034.610
13,1950
13,2000
0,04%
261.990.074
3.455.649.076
Endesa
25,8000
0,23%
50.155
15:20:03
849
0,04%
25,8100
82
0,00%
25,8000
ELE
31,18%
-0,27%
1,18%
40,06%
76,38%
160,56%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.293.999
25,7400
25,7500
0,04%
1.058.752.117
27.315.804.619
Ferrovial
47,5000
1,15%
88.109
15:20:02
48
0,02%
47,5100
658
-0,02%
47,4900
FER
17,68%
1,52%
5,72%
28,64%
98,71%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.185.178
46,9600
47,3500
0,83%
733.755.372
34.853.380.170
Fluidra
24,7400
0,57%
91.475
15:19:47
1.184
0,08%
24,7600
1.967
-0,08%
24,7200
FDR
6,67%
1,48%
5,73%
20,00%
79,99%
879,65%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.263.092
24,6000
24,5800
-0,08%
192.129.070
4.753.273.192
Grifols A
12,4600
1,30%
442.773
15:19:54
1.600
0,08%
12,4700
1.282
0,00%
12,4600
GRF
37,80%
1,81%
-3,32%
34,59%
5,52%
-27,07%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.516.952
12,3000
12,4000
0,81%
426.129.798
5.309.577.283
Iberdrola
15,7050
-0,10%
816.263
15:19:55
1.739
0,03%
15,7100
3.095
0,00%
15,7050
IBE
23,15%
-1,41%
1,00%
24,42%
66,57%
289,69%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
12.819.410
15,7200
15,7300
0,06%
6.681.227.377
104.928.675.956
Inditex
42,8100
1,76%
336.503
15:20:04
27
0,00%
42,8100
170
-0,02%
42,8000
ITX
-12,24%
1,28%
-0,19%
-5,38%
124,22%
92,93%
1 RESIS.
-2 VENTA
42,8200
1,78%
41,9700
-0,24%
14.405.693
42,0700
42,0300
-0,10%
3.116.652.000
133.423.872.120
Indra
33,2400
1,09%
310.128
15:20:03
1.016
0,00%
33,2400
2.330
-0,12%
33,2000
IDR
95,94%
-2,63%
-3,70%
105,31%
345,87%
258,35%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
10.308.655
32,8800
33,1600
0,85%
176.654.402
5.871.992.322
Inmob Colonial
5,6900
1,07%
533.237
15:19:20
5.533
0,09%
5,6950
5.825
-0,09%
5,6850
COL
15,56%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.034.119
5,6300
5,6750
0,80%
627.344.687
3.569.591.269
IAG
4,5310
0,58%
2.519.669
15:19:56
177
0,00%
4,5310
1.451
-0,02%
4,5300
IAG
26,81%
-0,51%
5,25%
105,54%
274,27%
16,02%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
11.416.620
4,5050
4,5190
0,31%
4.971.476.010
22.525.757.801
Labor Farmac Rovi
59,5500
-0,17%
44.969
15:19:35
2.257
0,08%
59,6000
630
-0,08%
59,5000
ROVI
-3,79%
1,10%
10,98%
-24,92%
35,31%
423,67%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.677.904
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,6600
0,35%
57.278
15:19:53
1.310
0,07%
28,6800
1.215
0,00%
28,6600
LOG
3,51%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.641.587
28,5600
28,5800
0,07%
132.750.000
3.804.615.000
Mapfre
3,7900
0,53%
555.036
15:19:52
7.187
0,05%
3,7920
4.695
0,00%
3,7900
MAP
59,27%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.103.586
3,7700
3,7700
0,00%
3.079.553.273
11.671.506.905
Merlin Prop
12,5700
0,48%
146.029
15:19:43
3.438
0,08%
12,5800
2.978
-0,08%
12,5600
MRL
26,43%
-0,79%
-5,35%
13,64%
57,18%
60,13%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.835.585
12,5100
12,5900
0,64%
563.724.899
7.086.021.980
Naturgy
26,4200
-0,45%
54.797
15:19:42
3.128
0,08%
26,4400
1.833
-0,08%
26,4000
NTGY
18,33%
-1,27%
0,61%
23,08%
13,11%
157,50%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.447.737
26,5400
26,4600
-0,30%
969.613.801
25.617.196.622
Puig Brands
16,0800
0,12%
236.926
15:19:12
934
0,06%
16,0900
1.956
-0,06%
16,0700
PUIG
-9,84%
-0,06%
-0,99%
-24,39%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
3.809.770
16,0600
16,1000
0,25%
174.819.678
2.811.100.422
Red Electrica
16,6700
-0,06%
86.671
15:20:02
942
0,00%
16,6700
2.460
-0,06%
16,6600
REE
5,73%
0,42%
2,21%
0,55%
9,99%
63,20%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.444.806
16,6800
16,6600
-0,12%
541.080.000
9.019.803.600
REPSOL
14,3850
1,37%
856.436
15:19:53
3.514
0,00%
14,3850
431
-0,03%
14,3800
REP
33,29%
2,12%
8,14%
33,22%
36,41%
133,44%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
12.319.832
14,1900
14,2950
0,74%
1.157.396.053
16.649.142.222
Sacyr
3,6100
1,35%
562.679
15:20:04
3.299
0,06%
3,6120
8.653
0,00%
3,6100
SCYR
17,91%
0,17%
-1,37%
21,64%
80,38%
104,74%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.031.271
3,5620
3,5720
0,28%
796.857.798
2.876.656.651
Solaria Energia
12,7900
-0,70%
314.749
15:19:55
2.361
0,04%
12,7950
1.200
-0,08%
12,7800
SLR
63,66%
-3,40%
10,98%
11,17%
-40,40%
1.528,66%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
4.025.640
12,8800
12,9000
0,16%
124.950.876
1.598.121.704
Telefonica
4,5430
-0,24%
2.089.655
15:20:04
7.569
0,04%
4,5450
1.935
0,00%
4,5430
TEF
19,17%
-1,90%
-2,47%
15,24%
45,11%
-29,80%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.493.303
4,5540
4,5420
-0,26%
5.670.161.554
25.759.543.940
UNICAJA
2,3480
1,47%
1.996.302
15:19:45
9.664
0,00%
2,3480
11.553
-0,09%
2,3460
UNI
92,92%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.687.317
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
MODO PRO
