Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.900,2
0,98%
89.032.546
16:01:15
0
-
0,0000
0
-
0,0000
INDI
11,26%
2,95%
10,12%
29,26%
46,70%
22,20%
4 RESIS.
12 COMPRA
12.906,9
1,03%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
50.873
16:01:17
432
0,09%
108,9000
90
-0,09%
108,7000
ANA
0,09%
-1,09%
2,26%
0,94%
-16,87%
133,94%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.534.982
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,4100
0,29%
338.981
16:01:17
4.640
0,10%
10,4200
5.228
0,00%
10,4100
ACX
13,70%
5,15%
11,75%
5,05%
10,32%
29,33%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.528.792
10,3800
10,3200
-0,58%
249.335.371
2.595.581.212
ACS
50,0500
-0,20%
90.932
16:01:06
528
0,10%
50,1000
256
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.551.147
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,6000
0,00%
36.816
16:01:10
264
0,00%
218,6000
419
-0,09%
218,4000
AENA
10,74%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.047.978
218,6000
219,2000
0,27%
150.000.000
32.790.000.000
Amadeus
71,5000
1,05%
203.661
16:01:16
41
0,06%
71,5400
37
0,03%
71,5200
AMS
5,62%
-0,58%
4,97%
15,22%
21,47%
130,41%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
14.561.762
70,7600
71,0600
0,42%
450.499.205
32.210.693.158
ArcelorMittal
26,8000
0,56%
110.606
16:01:17
187
0,04%
26,8100
856
-0,04%
26,7900
MTS
19,80%
10,18%
24,19%
3,05%
-1,35%
4,71%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.964.241
26,6500
26,5800
-0,26%
852.809.772
22.855.301.890
Banco Sabadell
2,4650
2,41%
12.822.721
16:01:12
34.579
0,04%
2,4660
40.451
-0,04%
2,4640
SAB
31,33%
8,25%
22,20%
129,52%
209,68%
76,28%
2 RESIS.
12 COMPRA
2,4660
2,45%
2,4190
0,50%
31.608.007
2,4070
2,4200
0,54%
5.440.221.447
13.410.145.867
Banco Santander
5,7810
2,21%
25.758.971
16:01:17
7.333
0,02%
5,7820
319
0,00%
5,7810
SAN
29,49%
7,03%
26,56%
62,80%
88,02%
39,53%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
148.912.611
5,6560
5,6670
0,19%
15.152.492.322
87.596.558.113
Bankinter
8,7780
3,56%
1.069.502
16:01:13
2.902
0,07%
8,7840
5.157
-0,02%
8,7760
BKT
14,90%
7,35%
8,65%
64,06%
78,74%
174,77%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.388.089
8,4760
8,5000
0,28%
898.866.154
7.890.247.100
BBVA
11,9600
2,18%
4.209.521
16:01:17
12.975
0,04%
11,9650
5.513
0,00%
11,9600
BBVA
26,53%
8,57%
20,52%
38,37%
146,62%
145,45%
3 RESIS.
12 COMPRA
11,9650
2,22%
11,7650
0,51%
50.345.871
11,7050
11,8000
0,81%
5.763.285.465
68.928.894.161
Caixabank
6,3040
3,11%
7.377.559
16:01:17
5.110
0,03%
6,3060
37
0,00%
6,3040
CABK
20,40%
6,85%
11,62%
79,40%
132,79%
161,09%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
46.508.132
6,1140
6,1500
0,59%
7.174.937.846
45.230.808.181
Cellnex Telecom
31,7300
-0,44%
699.262
16:01:17
530
0,03%
31,7400
356
0,00%
31,7300
CLNX
4,00%
-2,12%
9,88%
-5,33%
-17,99%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
22.187.583
31,8700
31,8900
0,06%
706.475.375
22.416.463.649
Acciona Energia
17,8100
-0,22%
278.229
16:01:14
288
0,06%
17,8200
4
0,00%
17,8100
ANE
0,06%
-2,52%
-0,89%
-17,65%
-30,88%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.955.258
17,8500
17,7900
-0,34%
324.761.830
5.784.008.192
Enagas
12,1100
0,50%
615.255
16:01:17
1.553
0,00%
12,1100
2.745
-0,08%
12,1000
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.450.738
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5600
0,05%
369.041
16:01:10
1.610
0,05%
21,5700
1.517
-0,05%
21,5500
ELE
6,32%
-1,91%
4,65%
31,24%
41,31%
139,97%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.956.524
21,5500
21,5900
0,19%
1.058.752.117
22.826.695.643
Ferrovial
42,3800
0,38%
180.681
16:01:14
75
0,00%
42,3800
2.067
-0,05%
42,3600
FER
4,38%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.657.261
42,2200
42,2000
-0,05%
729.559.951
30.918.750.723
Fluidra
23,0400
-0,09%
119.653
16:01:16
1.726
0,17%
23,0800
698
0,00%
23,0400
FDR
-2,04%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.756.805
23,0600
23,1000
0,17%
192.129.070
4.426.653.773
Grifols A
8,7880
2,78%
2.345.468
16:00:52
550
0,05%
8,7920
464
-0,02%
8,7860
GRF
-3,94%
5,80%
-3,31%
-18,07%
-40,84%
-45,41%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.611.973
8,5500
8,6800
1,52%
426.129.798
3.744.828.665
Iberdrola
13,3400
0,00%
2.696.914
16:01:15
2.767
0,04%
13,3450
1.798
0,00%
13,3400
IBE
2,02%
-3,09%
1,29%
29,60%
61,64%
230,72%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
35.976.833
13,3400
13,4000
0,45%
6.440.561.000
85.917.083.740
Inditex
53,7600
0,45%
413.639
16:01:06
1.905
0,04%
53,7800
3.375
-0,04%
53,7400
ITX
8,30%
3,11%
7,26%
40,80%
128,32%
163,21%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
22.237.233
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,5800
-0,24%
344.196
16:01:17
5.733
0,12%
16,6000
2.432
0,00%
16,5800
IDR
-2,93%
0,00%
-7,73%
3,70%
89,64%
96,73%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.706.770
16,6200
16,7000
0,48%
176.654.402
2.928.929.985
Inmob Colonial
5,4850
0,55%
942.458
16:01:17
4.042
0,18%
5,4950
2.632
0,00%
5,4850
COL
5,99%
0,55%
9,57%
10,29%
-21,95%
5,28%
1 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.169.382
5,4550
5,4900
0,64%
627.344.687
3.440.985.608
IAG
4,1580
-0,29%
8.039.752
16:01:08
3.117
0,02%
4,1590
3.750
-0,02%
4,1570
IAG
14,58%
-1,40%
10,66%
147,02%
103,98%
8,45%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1150
-1,32%
33.429.289
4,1700
4,1240
-1,10%
4.971.476.010
20.671.397.250
Labor Farmac Rovi
55,3000
-0,36%
46.675
16:00:57
6
0,00%
55,3000
180
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.581.128
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9000
-0,62%
246.500
16:01:09
1.870
0,07%
28,9200
3.239
-0,07%
28,8800
LOG
-1,03%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.123.850
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7540
-2,13%
3.329.233
16:01:11
7.693
0,07%
2,7560
7.847
-0,07%
2,7520
MAP
12,59%
1,77%
10,59%
45,53%
71,39%
71,72%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
9.168.708
2,8140
2,7800
-1,21%
3.079.553.273
8.481.089.714
Merlin Prop
10,9200
0,00%
220.978
16:01:17
2.293
0,09%
10,9300
599
0,00%
10,9200
MRL
7,48%
-2,15%
7,38%
19,95%
27,21%
62,85%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.413.080
10,9200
10,9600
0,37%
563.724.899
6.155.875.897
Naturgy
24,4400
0,33%
81.349
16:00:57
1.768
0,08%
24,4600
1.856
-0,08%
24,4200
NTGY
4,53%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.988.170
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9450
-0,28%
254.559
16:01:01
1.038
0,03%
17,9500
162
-0,06%
17,9350
PUIG
0,62%
-1,80%
1,30%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.568.061
17,9950
18,0200
0,14%
174.819.678
3.137.139.122
Red Electrica
16,3400
-0,37%
255.710
16:01:09
54
0,06%
16,3500
1.849
0,00%
16,3400
REE
0,23%
-1,62%
2,38%
18,46%
13,37%
50,94%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.178.301
16,4000
16,4300
0,18%
541.080.000
8.841.247.200
REPSOL
12,0150
1,99%
3.698.927
16:01:13
3.964
0,00%
12,0150
3.987
-0,04%
12,0100
REP
7,00%
5,29%
3,04%
-6,92%
21,28%
33,73%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
44.442.608
11,7800
11,7700
-0,08%
1.157.396.053
13.906.113.577
Sacyr
3,3060
2,23%
2.573.630
16:01:01
10.351
0,00%
3,3060
795
-0,06%
3,3040
SCYR
6,58%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.508.421
3,2340
3,2440
0,31%
796.857.798
2.634.411.880
Solaria Energia
7,5400
-1,76%
642.640
16:01:17
1.517
0,00%
7,5400
582
-0,13%
7,5300
SLR
-3,52%
-3,27%
-5,81%
-42,90%
-46,06%
807,83%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.845.506
7,6750
7,6550
-0,26%
124.950.876
942.129.605
Telefonica
4,2300
1,08%
4.507.662
16:01:00
10.220
0,02%
4,2310
11.133
-0,02%
4,2290
TEF
7,44%
6,29%
8,38%
26,72%
19,69%
-39,16%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
19.067.410
4,1850
4,1910
0,14%
5.670.161.554
23.984.783.373
UNICAJA
1,5400
3,22%
4.076.418
16:01:17
10.585
0,06%
1,5410
8.350
0,00%
1,5400
UNI
20,88%
5,91%
15,00%
76,46%
72,37%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.277.684
1,4920
1,5060
0,94%
2.571.434.468
3.960.009.081
MODO PRO
