Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.714,6
-0,13%
80.371.084
16:37:15
0
-
0,0000
0
-
0,0000
INDI
9,66%
2,86%
7,71%
28,67%
48,66%
20,33%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,5000
-0,18%
51.270
16:37:08
336
0,09%
108,6000
351
-0,09%
108,4000
ANA
-0,18%
-0,46%
-3,56%
-0,79%
-18,99%
134,42%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.562.795
108,7000
108,7000
0,00%
54.856.653
5.951.946.851
Acerinox
10,1400
-0,49%
661.529
16:37:06
2.807
0,00%
10,1400
2.638
-0,10%
10,1300
ACX
10,75%
4,38%
6,04%
4,14%
7,53%
29,64%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.707.904
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,6400
0,28%
79.007
16:37:15
56
0,04%
49,6600
941
-0,04%
49,6200
ACS
3,44%
0,85%
4,91%
44,77%
172,99%
176,12%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.921.907
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,4000
2,27%
53.312
16:37:08
84
0,00%
216,4000
607
-0,09%
216,2000
AENA
9,63%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.536.717
211,6000
212,4000
0,38%
150.000.000
32.460.000.000
Amadeus
71,0600
0,08%
231.186
16:37:05
296
0,00%
71,0600
838
-0,06%
71,0200
AMS
4,97%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.428.077
71,0000
71,2600
0,37%
450.499.205
32.012.473.507
ArcelorMittal
27,3600
-0,83%
324.256
16:37:15
706
0,07%
27,3800
152
0,00%
27,3600
MTS
22,31%
13,41%
28,46%
10,57%
0,24%
11,52%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.871.644
27,5900
27,3800
-0,76%
852.809.772
23.332.875.362
Banco Sabadell
2,3820
-1,16%
20.579.061
16:37:09
11.802
0,04%
2,3830
21.986
-0,04%
2,3810
SAB
26,90%
5,09%
23,56%
126,00%
233,75%
69,24%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
49.019.323
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Banco Santander
5,5560
-1,28%
20.931.657
16:37:17
2.971
0,02%
5,5570
1.904
0,00%
5,5560
SAN
24,45%
12,15%
21,18%
57,98%
91,34%
34,25%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
116.296.286
5,6280
5,5960
-0,57%
15.152.492.322
84.187.247.341
Bankinter
8,4420
-0,02%
782.032
16:37:16
1.500
0,05%
8,4460
2.735
0,00%
8,4420
BKT
10,50%
2,72%
9,79%
63,19%
81,88%
171,43%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.601.914
8,4440
8,4500
0,07%
898.866.154
7.588.228.072
BBVA
11,6500
0,13%
3.830.003
16:37:19
18.243
0,09%
11,6600
11.211
0,00%
11,6500
BBVA
23,25%
5,70%
18,29%
38,93%
149,62%
139,67%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
44.619.535
11,6350
11,6150
-0,17%
5.763.285.465
67.142.275.667
Caixabank
6,0880
0,30%
4.735.323
16:37:16
6.507
0,03%
6,0900
14.194
-0,03%
6,0860
CABK
16,27%
4,06%
14,51%
74,15%
136,64%
151,46%
1 RESIS.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
28.828.646
6,0700
6,0800
0,16%
7.174.937.846
43.681.021.606
Cellnex Telecom
31,9800
-1,33%
507.946
16:37:18
610
0,03%
31,9900
1.588
-0,03%
31,9700
CLNX
4,82%
-1,36%
8,23%
-3,77%
-18,45%
0,00%
3 SOPOR.
-4 VENTA
32,7600
1,08%
31,9000
-1,57%
16.244.113
32,4100
32,4800
0,22%
706.475.375
22.593.082.493
Acciona Energia
17,9000
-0,33%
152.986
16:37:09
763
0,06%
17,9100
2.138
-0,06%
17,8900
ANE
0,56%
-0,33%
-5,09%
-21,40%
-33,51%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.738.449
17,9600
18,0100
0,28%
324.761.830
5.813.236.757
Enagas
12,1500
0,33%
334.685
16:37:05
3.824
0,00%
12,1500
3.084
-0,08%
12,1400
ENG
3,14%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
4.066.423
12,1100
12,0500
-0,50%
261.990.074
3.183.179.399
Endesa
21,7000
0,28%
270.196
16:37:05
1.585
0,00%
21,7000
2.196
-0,09%
21,6800
ELE
7,01%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.863.253
21,6400
21,6400
0,00%
1.058.752.117
22.974.920.939
Ferrovial
41,0600
0,39%
430.189
16:37:08
3.189
0,05%
41,0800
1.395
-0,05%
41,0400
FER
1,13%
-0,68%
1,08%
16,71%
80,48%
0,00%
1 RESIS.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.663.560
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,4200
-1,43%
88.146
16:37:17
2.150
0,09%
23,4400
1.069
-0,09%
23,4000
FDR
-0,43%
-5,87%
-1,35%
16,75%
-0,59%
817,46%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.064.379
23,7600
23,9200
0,67%
192.129.070
4.499.662.819
Grifols A
8,3540
-1,21%
781.524
16:37:13
1.968
0,02%
8,3560
2.073
-0,05%
8,3500
GRF
-8,68%
0,60%
-13,15%
-18,65%
-43,40%
-50,20%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3320
-1,47%
6.528.851
8,4560
8,4560
0,00%
426.129.798
3.559.888.332
Iberdrola
13,4900
-0,77%
2.442.162
16:37:19
3.255
0,04%
13,4950
4.480
0,00%
13,4900
IBE
3,16%
-1,10%
0,08%
32,37%
62,41%
225,43%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
32.944.765
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
52,8800
0,27%
505.570
16:37:18
1.109
0,04%
52,9000
41
0,00%
52,8800
ITX
6,53%
0,34%
4,05%
41,81%
133,19%
159,89%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.734.542
52,7400
53,0000
0,49%
3.116.652.000
164.808.557.760
Indra
16,2000
-2,00%
844.960
16:37:07
1.729
0,12%
16,2200
1.546
0,00%
16,2000
IDR
-5,15%
-12,56%
-9,03%
2,15%
90,90%
85,54%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.688.352
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4100
-1,10%
480.565
16:36:42
4.414
0,09%
5,4150
3.759
-0,09%
5,4050
COL
4,54%
-1,10%
4,64%
6,34%
-19,22%
1,72%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.599.857
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3850
0,71%
5.017.726
16:37:15
10.444
0,00%
4,3850
15.271
-0,07%
4,3820
IAG
20,83%
8,52%
19,60%
158,57%
134,73%
19,03%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.002.729
4,3540
4,3460
-0,18%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
55,7500
-15,91%
586.522
16:37:09
213
0,00%
55,7500
687
-0,09%
55,7000
ROVI
-11,44%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.698.602
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6800
0,21%
212.614
16:37:16
190
0,00%
28,6800
438
-0,07%
28,6600
LOG
-1,78%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.097.770
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Mapfre
2,7700
0,80%
1.053.485
16:36:20
28.003
0,07%
2,7720
19.796
-0,07%
2,7680
MAP
13,25%
3,20%
11,23%
46,09%
80,92%
76,70%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.918.153
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9600
-1,26%
190.855
16:37:19
2.405
0,00%
10,9600
3.264
-0,09%
10,9500
MRL
7,87%
-2,06%
5,19%
21,10%
35,39%
67,05%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.091.771
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5800
2,85%
426.008
16:36:38
205
0,00%
24,5800
1.168
-0,08%
24,5600
NTGY
5,13%
3,72%
3,28%
8,56%
1,66%
100,68%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.471.277
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
Puig Brands
17,9100
-3,06%
477.605
16:37:12
404
0,00%
17,9100
615
-0,06%
17,9000
PUIG
0,42%
-7,70%
-0,69%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.553.906
18,4750
18,4650
-0,05%
174.819.678
3.131.020.433
Red Electrica
16,4200
0,49%
270.658
16:37:13
77
0,12%
16,4400
2.207
0,06%
16,4300
REE
0,72%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5550
0,48%
1.101.989
16:37:15
9.083
0,09%
11,5650
7.031
0,00%
11,5550
REP
2,90%
2,53%
1,51%
-8,04%
19,59%
27,27%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.733.483
11,5000
11,4650
-0,30%
1.157.396.053
13.373.711.392
Sacyr
3,2280
0,00%
1.036.436
16:37:13
7.634
0,06%
3,2300
296
0,00%
3,2280
SCYR
4,07%
1,96%
4,13%
8,75%
63,42%
23,82%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.345.615
3,2280
3,2300
0,06%
796.857.798
2.572.256.972
Solaria Energia
7,6200
-1,36%
440.826
16:37:19
1.836
0,00%
7,6200
733
-0,13%
7,6100
SLR
-2,50%
0,60%
-5,17%
-41,81%
-47,17%
821,82%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.359.094
7,7250
7,7000
-0,32%
124.950.876
952.125.675
Telefonica
4,1150
1,78%
5.936.197
16:37:13
5.092
0,02%
4,1160
74.203
-0,02%
4,1140
TEF
4,52%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
24.427.451
4,0430
4,0330
-0,25%
5.670.161.554
23.332.714.795
UNICAJA
1,5060
0,60%
4.472.762
16:37:05
84.882
0,07%
1,5070
39.357
-0,07%
1,5050
UNI
18,21%
9,46%
16,68%
73,67%
70,00%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.735.980
1,4970
1,5400
2,87%
2.571.434.468
3.872.580.309
