Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/08/2020
ON:
Pues yo la sigo esperando en 20...! Y ya sabeis...! Esta en nuestras manos! No vendais y vereis como sube....
0
Hace dos meses os gustaba un monton...! Os lo dije... si fuese tan facil... todos ricos...!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.121,7
-0,21%
0
10:40:16
0
-
0,0000
0
-
0,0000
INDI
47,66%
1,14%
8,18%
49,67%
106,98%
77,53%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,8000
0,22%
4.168
10:39:37
34
0,00%
185,8000
149
-0,11%
185,6000
ANA
76,73%
0,71%
9,76%
75,57%
20,03%
230,83%
Sin Inciden.
12 COMPRA
185,8000
0,22%
184,5000
-0,49%
774.414
185,4000
185,4000
0,00%
54.856.653
10.192.366.127
Acerinox
12,0300
0,17%
90.247
10:40:13
3.664
0,08%
12,0400
2.957
-0,08%
12,0200
ACX
35,16%
-1,31%
4,42%
37,97%
55,24%
102,91%
Sin Inciden.
12 COMPRA
12,0400
0,25%
11,9500
-0,50%
1.085.671
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
83,9500
-0,83%
21.701
10:40:15
60
-0,06%
83,9000
364
-0,12%
83,8500
ACS
79,68%
-1,58%
16,04%
83,59%
262,65%
432,91%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
1.821.799
84,6500
84,5000
-0,18%
271.664.594
22.806.242.666
AENA
23,8700
0,13%
54.165
10:40:00
1.161
0,13%
23,9000
702
0,04%
23,8800
AENA
20,92%
1,75%
3,29%
20,42%
98,83%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.292.919
23,8400
23,8000
-0,17%
1.500.000.000
35.805.000.000
Amadeus
62,9000
-0,10%
28.606
10:40:15
204
0,03%
62,9200
269
-0,03%
62,8800
AMS
-7,08%
1,09%
1,68%
-6,20%
32,77%
75,85%
Sin Inciden.
nEUTRAL
63,0800
0,19%
62,6200
-0,54%
1.799.317
62,9600
62,8800
-0,13%
450.499.205
28.336.399.995
ArcelorMittal
38,0900
-0,68%
22.839
10:40:12
554
0,08%
38,1200
1.021
-0,03%
38,0800
MTS
72,55%
-1,81%
11,84%
74,36%
59,15%
224,13%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
869.938
38,3500
38,1000
-0,65%
775.000.000
29.519.750.000
Banco Sabadell
3,3040
-0,12%
3.292.112
10:40:13
7.192
0,00%
3,3040
2.280
-0,03%
3,3030
SAB
88,54%
-1,05%
6,79%
93,59%
342,78%
207,15%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
10.877.138
3,3080
3,3090
0,03%
5.023.677.732
16.598.231.227
Banco Santander
9,8940
-0,45%
2.203.752
10:40:13
768
0,00%
9,8940
1.531
-0,03%
9,8910
SAN
128,34%
0,69%
12,27%
135,13%
296,11%
218,86%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
21.803.922
9,9390
9,9500
0,11%
14.885.325.372
147.275.409.231
Bankinter
14,1200
-0,11%
94.709
10:40:11
1.887
0,04%
14,1250
2.382
-0,04%
14,1150
BKT
93,86%
0,75%
8,08%
99,80%
172,27%
340,30%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.337.291
14,1350
14,1250
-0,07%
898.866.154
12.691.990.094
BBVA
19,6350
-0,73%
936.395
10:40:12
4.036
0,03%
19,6400
2.215
-0,03%
19,6300
BBVA
119,91%
1,71%
10,90%
123,51%
320,30%
390,46%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6000
-0,91%
18.386.116
19,7800
19,7500
-0,15%
5.763.285.465
113.162.110.105
Caixabank
10,3500
0,00%
499.592
10:40:12
5.220
0,05%
10,3550
912
0,00%
10,3500
CABK
110,34%
1,82%
11,79%
115,01%
258,28%
424,17%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
5.170.777
10,3500
10,3500
0,00%
7.024.520.689
72.703.789.131
Cellnex Telecom
26,7000
0,56%
60.846
10:40:16
822
0,07%
26,7200
508
0,04%
26,7100
CLNX
-12,49%
4,13%
4,21%
-12,43%
-13,95%
73,97%
Sin Inciden.
4 COMPRA
26,7800
0,87%
26,6000
0,19%
1.624.588
26,5500
26,6000
0,19%
682.410.971
18.220.372.926
Acciona Energia
21,8800
0,83%
19.458
10:40:09
1.378
0,09%
21,9000
2.275
-0,09%
21,8600
ANE
25,74%
0,64%
8,54%
22,46%
-35,40%
0,00%
1 RESIS.
4 COMPRA
21,8800
0,83%
21,3200
-1,75%
425.741
21,7000
21,7000
0,00%
324.761.830
7.105.788.840
Enagas
13,1350
-0,08%
146.382
10:40:13
2.972
0,00%
13,1350
1.352
-0,04%
13,1300
ENG
19,94%
0,63%
-3,80%
20,67%
9,11%
10,47%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,1150
-0,23%
1.922.728
13,1450
13,1350
-0,08%
261.990.074
3.441.239.622
Endesa
30,7500
0,00%
65.611
10:40:14
999
0,07%
30,7700
1.163
0,00%
30,7500
ELE
56,35%
0,20%
-0,39%
59,31%
108,95%
221,16%
Sin Inciden.
8 COMPRA
30,8400
0,29%
30,6700
-0,26%
2.017.538
30,7500
30,7300
-0,07%
1.058.752.117
32.556.627.598
Ferrovial
55,6200
-1,21%
86.802
10:40:06
50
0,04%
55,6400
1.116
0,00%
55,6200
FER
38,98%
-2,63%
2,82%
40,76%
137,04%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
4.827.927
56,3000
55,4800
-1,46%
733.755.372
40.811.473.791
Fluidra
23,1800
-0,43%
19.362
10:40:13
1.356
0,09%
23,2000
1.150
-0,09%
23,1600
FDR
1,22%
0,09%
1,71%
-0,56%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
448.811
23,2800
23,2800
0,00%
192.129.070
4.453.551.843
Grifols A
11,0900
0,36%
246.173
10:40:07
431
0,00%
11,0900
1.305
-0,09%
11,0800
GRF
22,65%
2,68%
9,36%
21,98%
2,93%
-42,32%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.730.059
11,0500
11,0150
-0,32%
426.129.798
4.725.779.460
Iberdrola
18,1450
0,39%
959.034
10:40:14
6.564
0,00%
18,1450
2.709
-0,06%
18,1350
IBE
42,28%
0,81%
1,03%
44,47%
90,09%
307,09%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
17.401.672
18,0750
18,0750
0,00%
6.681.227.377
121.230.870.756
Inditex
56,1800
0,04%
90.278
10:40:15
114
0,04%
56,2000
1.430
0,00%
56,1800
ITX
17,17%
3,04%
20,80%
17,72%
150,07%
132,09%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
5.071.818
56,1600
56,0400
-0,21%
3.116.652.000
175.093.509.360
Indra
48,6000
0,79%
170.186
10:40:12
229
-0,04%
48,5800
277
-0,12%
48,5400
IDR
186,49%
4,97%
7,77%
195,06%
372,22%
478,46%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
8.271.040
48,2200
48,3600
0,29%
176.654.402
8.585.403.937
Inmob Colonial
5,3100
0,76%
331.932
10:38:46
9.718
0,09%
5,3150
9.168
-0,09%
5,3050
COL
7,84%
1,72%
4,52%
9,10%
1,39%
0,05%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.762.559
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8020
-0,39%
474.292
10:40:16
5.941
0,04%
4,8040
4.328
-0,04%
4,8000
IAG
35,83%
0,78%
12,39%
35,96%
242,07%
17,78%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7950
-0,54%
2.277.550
4,8210
4,8210
0,00%
4.727.201.147
22.700.019.908
Labor Farmac Rovi
62,4000
-0,32%
10.269
10:39:44
374
0,08%
62,4500
449
-0,08%
62,3500
ROVI
0,82%
3,30%
7,94%
3,03%
83,57%
392,60%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,2500
-0,56%
640.786
62,6000
62,6500
0,08%
51.235.762
3.197.111.549
Logista
29,7000
-0,07%
19.092
10:40:13
1.058
0,13%
29,7400
1.304
0,00%
29,7000
LOG
9,38%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
567.032
29,7200
29,7400
0,07%
132.750.000
3.942.675.000
Mapfre
4,2800
-0,19%
228.270
10:40:16
804
0,00%
4,2800
7.923
-0,09%
4,2760
MAP
83,08%
2,54%
10,52%
83,96%
179,59%
241,83%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
976.996
4,2880
4,2780
-0,23%
3.079.553.273
13.180.488.008
Merlin Prop
12,3200
0,33%
53.475
10:40:13
779
0,00%
12,3200
2.296
-0,08%
12,3100
MRL
23,91%
1,15%
-0,57%
25,88%
57,62%
45,01%
1 RESIS.
nEUTRAL
12,3200
0,33%
12,2400
-0,33%
658.812
12,2800
12,2400
-0,33%
563.724.899
6.945.090.756
Naturgy
25,1600
0,56%
77.725
10:40:01
1.368
0,00%
25,1600
2.529
-0,08%
25,1400
NTGY
15,32%
2,36%
-4,84%
16,53%
18,58%
134,58%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.955.561
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9800
-0,40%
39.698
10:38:48
761
0,13%
15,0000
2.348
0,00%
14,9800
PUIG
-16,01%
0,00%
6,08%
-14,59%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
594.676
15,0400
15,0400
0,00%
174.819.678
2.618.798.776
Red Electrica
15,1900
0,53%
62.611
10:38:55
2.211
0,07%
15,2000
4.102
-0,07%
15,1800
REE
-3,65%
1,20%
0,86%
-3,25%
7,48%
35,01%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
951.061
15,1100
15,1500
0,26%
541.080.000
8.219.005.200
REPSOL
15,8000
-0,54%
232.110
10:40:13
287
0,03%
15,8050
330
0,00%
15,8000
REP
46,40%
2,87%
0,48%
53,73%
29,14%
166,60%
Sin Inciden.
2 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.667.338
15,8850
15,8550
-0,19%
1.105.374.336
17.464.914.509
Sacyr
3,8280
-0,26%
251.225
10:40:11
3.418
0,05%
3,8300
6.390
-0,05%
3,8260
SCYR
25,03%
0,58%
4,19%
29,86%
62,04%
168,87%
Sin Inciden.
10 COMPRA
3,8460
0,21%
3,8200
-0,47%
961.689
3,8380
3,8460
0,21%
796.857.798
3.050.371.651
Solaria Energia
17,6500
2,32%
373.171
10:40:13
142
-0,03%
17,6450
586
-0,14%
17,6250
SLR
125,85%
4,32%
2,41%
119,54%
1,99%
2.333,10%
3 RESIS.
12 COMPRA
17,6500
2,32%
17,1000
-0,87%
6.586.468
17,2500
17,1000
-0,87%
124.950.876
2.205.382.961
Telefonica
3,4470
0,82%
2.801.615
10:40:09
1.767
0,00%
3,4470
2.004
-0,03%
3,4460
TEF
-5,69%
-0,09%
-1,91%
-4,89%
27,84%
-37,51%
1 RESIS.
-8 VENTA
3,4680
1,43%
3,4020
-0,50%
9.657.167
3,4190
3,4020
-0,50%
5.670.161.554
19.545.046.877
UNICAJA
2,7660
0,00%
639.627
10:40:07
14.207
0,07%
2,7680
12.870
-0,07%
2,7640
UNI
133,97%
2,22%
15,65%
136,22%
227,80%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.769.208
2,7660
2,7640
-0,07%
2.571.434.468
7.112.587.738
