Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/08/2020
ON:
Pues yo la sigo esperando en 20...! Y ya sabeis...! Esta en nuestras manos! No vendais y vereis como sube....
0
Hace dos meses os gustaba un monton...! Os lo dije... si fuese tan facil... todos ricos...!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.162,6
0,03%
0
9:07:30
0
-
0,0000
0
-
0,0000
INDI
48,02%
1,44%
8,49%
50,10%
107,58%
78,04%
Sin Inciden.
12 COMPRA
17.165,7
0,04%
17.118,3
-0,23%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,9000
-0,27%
546
9:07:08
100
0,43%
185,7000
40
0,22%
185,3000
ANA
75,87%
0,49%
9,52%
75,19%
19,77%
230,12%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,9000
-0,27%
100.955
185,4000
185,4000
0,00%
54.856.653
10.142.995.140
Acerinox
11,9500
-0,50%
16.628
9:05:39
306
0,00%
11,9500
470
-0,17%
11,9300
ACX
34,26%
-1,72%
3,99%
37,40%
54,59%
102,07%
Sin Inciden.
8 COMPRA
12,0300
0,17%
11,9500
-0,50%
198.705
12,0100
12,0100
0,00%
249.335.371
2.979.557.683
ACS
84,3000
-0,41%
3.876
9:07:12
170
0,00%
84,3000
109
-0,12%
84,2000
ACS
80,43%
-1,41%
16,25%
83,92%
263,30%
433,87%
Sin Inciden.
4 COMPRA
84,5500
-0,12%
84,2500
-0,47%
326.747
84,6500
84,5000
-0,18%
271.664.594
22.901.325.274
AENA
23,7400
-0,42%
15.597
9:06:46
813
0,13%
23,7700
938
-0,04%
23,7300
AENA
20,26%
1,58%
3,11%
20,22%
98,50%
0,00%
Sin Inciden.
12 COMPRA
23,8000
-0,17%
23,7400
-0,42%
370.273
23,8400
23,8000
-0,17%
1.500.000.000
35.610.000.000
Amadeus
62,7400
-0,35%
5.213
9:07:13
394
0,16%
62,8400
159
0,03%
62,7600
AMS
-7,32%
1,22%
1,81%
-6,08%
32,94%
76,07%
Sin Inciden.
nEUTRAL
62,8800
-0,13%
62,7400
-0,35%
327.064
62,9600
62,8800
-0,13%
450.499.205
28.264.320.122
ArcelorMittal
38,0700
-0,73%
6.012
9:07:30
242
-0,05%
38,0500
288
-0,18%
38,0000
MTS
72,46%
-1,86%
11,78%
74,27%
59,06%
223,96%
Sin Inciden.
4 COMPRA
38,1000
-0,65%
38,0500
-0,78%
228.877
38,3500
38,1000
-0,65%
775.000.000
29.504.250.000
Banco Sabadell
3,3090
0,03%
717.324
9:07:27
1.504
0,00%
3,3090
5.720
-0,06%
3,3070
SAB
88,83%
-0,33%
7,56%
95,00%
345,99%
209,38%
2 SOPOR.
4 COMPRA
3,3090
0,03%
3,2850
-0,70%
2.373.625
3,3080
3,3090
0,03%
5.023.677.732
16.623.349.615
Banco Santander
9,9590
0,20%
601.410
9:07:32
1.114
0,03%
9,9620
1.174
-0,01%
9,9580
SAN
129,84%
1,42%
13,07%
136,82%
298,96%
221,15%
Sin Inciden.
12 COMPRA
9,9660
0,27%
9,9120
-0,27%
5.989.442
9,9390
9,9500
0,11%
14.885.325.372
148.242.955.380
Bankinter
14,1300
-0,04%
10.540
9:07:28
1.298
0,07%
14,1400
750
-0,04%
14,1250
BKT
93,99%
1,11%
8,46%
100,51%
173,23%
341,86%
1 RESIS.
12 COMPRA
14,1450
0,07%
14,1200
-0,11%
148.930
14,1350
14,1250
-0,07%
898.866.154
12.700.978.756
BBVA
19,8550
0,38%
173.625
9:07:25
1.483
0,08%
19,8700
6.927
0,03%
19,8600
BBVA
122,38%
2,69%
11,97%
125,67%
324,36%
395,20%
Sin Inciden.
12 COMPRA
19,8550
0,38%
19,7050
-0,38%
3.447.324
19,7800
19,7500
-0,15%
5.763.285.465
114.430.032.908
Caixabank
10,3850
0,34%
79.711
9:07:19
1.979
0,10%
10,3950
2.311
0,00%
10,3850
CABK
111,06%
2,12%
12,11%
115,63%
259,32%
425,69%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3450
-0,05%
827.799
10,3500
10,3500
0,00%
7.024.520.689
72.949.647.355
Cellnex Telecom
26,7600
0,79%
8.983
9:07:13
750
0,00%
26,7600
645
-0,07%
26,7400
CLNX
-12,29%
4,02%
4,10%
-12,52%
-14,05%
73,77%
Sin Inciden.
nEUTRAL
26,7600
0,79%
26,6000
0,19%
240.385
26,5500
26,6000
0,19%
682.410.971
18.261.317.584
Acciona Energia
21,6800
-0,09%
261
9:06:54
163
0,00%
21,6800
521
-0,28%
21,6200
ANE
24,59%
-0,09%
7,75%
21,57%
-35,87%
0,00%
Sin Inciden.
4 COMPRA
21,7000
0,00%
21,3200
-1,75%
5.658
21,7000
21,7000
0,00%
324.761.830
7.040.836.474
Enagas
13,1600
0,11%
30.066
9:07:29
399
0,04%
13,1650
1.002
-0,04%
13,1550
ENG
20,17%
0,79%
-3,66%
20,85%
9,27%
10,64%
Sin Inciden.
-4 VENTA
13,1650
0,15%
13,1350
-0,08%
395.669
13,1450
13,1350
-0,08%
261.990.074
3.447.789.374
Endesa
30,7300
-0,07%
9.440
9:07:24
183
0,07%
30,7500
836
-0,03%
30,7200
ELE
56,24%
0,10%
-0,49%
59,16%
108,75%
220,85%
Sin Inciden.
2 COMPRA
30,8000
0,16%
30,7300
-0,07%
290.091
30,7500
30,7300
-0,07%
1.058.752.117
32.535.452.555
Ferrovial
55,9200
-0,67%
29.368
9:07:19
453
0,07%
55,9600
178
0,00%
55,9200
FER
39,73%
-2,24%
3,22%
41,31%
137,98%
0,00%
2 SOPOR.
nEUTRAL
56,0600
-0,43%
55,0600
-2,20%
1.642.259
56,3000
55,4800
-1,46%
733.755.372
41.031.600.402
Fluidra
23,2800
0,00%
702
9:07:17
2.482
0,00%
23,2800
1.359
-0,34%
23,2000
FDR
1,65%
0,17%
1,80%
-0,47%
77,52%
815,33%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,2800
0,00%
16.343
23,2800
23,2800
0,00%
192.129.070
4.472.764.750
Grifols A
11,0550
0,05%
40.447
9:06:59
2.950
0,14%
11,0700
614
-0,09%
11,0450
GRF
22,26%
2,36%
9,02%
21,60%
2,61%
-42,51%
Sin Inciden.
8 COMPRA
11,0550
0,05%
11,0000
-0,45%
447.142
11,0500
11,0150
-0,32%
426.129.798
4.710.864.917
Iberdrola
18,0850
0,06%
251.958
9:07:20
1.404
0,03%
18,0900
10.608
-0,06%
18,0750
IBE
41,81%
0,70%
0,92%
44,31%
89,88%
306,64%
Sin Inciden.
12 COMPRA
18,1000
0,14%
18,0400
-0,19%
4.556.660
18,0750
18,0750
0,00%
6.681.227.377
120.829.997.113
Inditex
56,1000
-0,11%
34.820
9:07:07
807
0,07%
56,1400
796
-0,04%
56,0800
ITX
17,00%
2,90%
20,63%
17,56%
149,71%
131,76%
Sin Inciden.
12 COMPRA
56,1000
-0,11%
56,0000
-0,28%
1.953.402
56,1600
56,0400
-0,21%
3.116.652.000
174.844.177.200
Indra
48,5800
0,75%
53.720
9:07:22
3.579
0,04%
48,6000
231
-0,12%
48,5200
IDR
186,37%
5,27%
8,08%
195,91%
373,58%
480,13%
1 RESIS.
12 COMPRA
48,6600
0,91%
48,2200
0,00%
2.609.718
48,2200
48,3600
0,29%
176.654.402
8.581.870.849
Inmob Colonial
5,2700
0,00%
24.341
9:06:56
1.990
0,09%
5,2750
5.349
-0,09%
5,2650
COL
7,03%
1,15%
3,93%
8,49%
0,82%
-0,52%
Sin Inciden.
nEUTRAL
5,2850
0,28%
5,2700
0,00%
128.277
5,2700
5,2850
0,28%
627.344.687
3.306.106.500
IAG
4,8260
0,10%
111.352
9:07:21
1.289
0,02%
4,8270
3.023
-0,06%
4,8230
IAG
36,51%
1,17%
12,83%
36,50%
243,42%
18,24%
Sin Inciden.
12 COMPRA
4,8260
0,10%
4,8170
-0,08%
537.385
4,8210
4,8210
0,00%
4.727.201.147
22.813.472.735
Labor Farmac Rovi
62,4500
-0,24%
4.004
9:06:40
167
0,24%
62,6000
93
-0,08%
62,4000
ROVI
0,90%
2,97%
7,59%
2,70%
82,98%
391,03%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,4500
-0,24%
250.050
62,6000
62,6500
0,08%
51.235.762
3.199.673.337
Logista
29,6400
-0,27%
2.249
9:07:04
457
0,07%
29,6600
347
-0,07%
29,6200
LOG
9,16%
3,06%
1,09%
9,16%
53,65%
181,93%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6400
-0,27%
66.660
29,7200
29,7400
0,07%
132.750.000
3.934.710.000
Mapfre
4,2760
-0,28%
28.091
9:07:00
300
0,00%
4,2760
3.087
-0,09%
4,2720
MAP
82,91%
3,07%
11,09%
84,91%
181,03%
243,59%
Sin Inciden.
12 COMPRA
4,2780
-0,23%
4,2700
-0,42%
120.117
4,2880
4,2780
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
12,2600
-0,16%
10.463
9:07:06
748
0,08%
12,2700
1.719
-0,16%
12,2400
MRL
23,31%
0,90%
-0,81%
25,57%
57,24%
44,65%
Sin Inciden.
nEUTRAL
12,2800
0,00%
12,2400
-0,33%
128.276
12,2800
12,2400
-0,33%
563.724.899
6.911.267.262
Naturgy
25,1600
0,56%
18.583
9:07:13
464
0,00%
25,1600
192
-0,08%
25,1400
NTGY
15,32%
2,12%
-5,07%
16,25%
18,30%
134,02%
1 RESIS.
-6 VENTA
25,2200
0,80%
25,1000
0,32%
467.548
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9900
-0,33%
9.615
9:06:31
239
0,07%
15,0000
389
-0,07%
14,9800
PUIG
-15,95%
0,00%
6,08%
-14,59%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9900
-0,33%
144.129
15,0400
15,0400
0,00%
174.819.678
2.620.546.973
Red Electrica
15,1200
0,07%
14.342
9:07:29
2.108
0,07%
15,1300
330
-0,07%
15,1100
REE
-4,10%
1,13%
0,80%
-3,32%
7,41%
34,92%
1 RESIS.
nEUTRAL
15,1500
0,26%
15,1100
0,00%
216.851
15,1100
15,1500
0,26%
541.080.000
8.181.129.600
REPSOL
15,8350
-0,31%
54.071
9:07:12
1.516
0,06%
15,8450
1.477
-0,03%
15,8300
REP
46,72%
3,33%
0,92%
54,41%
29,71%
167,78%
Sin Inciden.
8 COMPRA
15,8600
-0,16%
15,8150
-0,44%
856.214
15,8850
15,8550
-0,19%
1.105.374.336
17.503.602.611
Sacyr
3,8340
-0,10%
59.347
9:07:03
1.416
-0,05%
3,8320
1.217
-0,16%
3,8280
SCYR
25,22%
0,74%
4,36%
30,07%
62,29%
169,29%
Sin Inciden.
12 COMPRA
3,8460
0,21%
3,8320
-0,16%
227.536
3,8380
3,8460
0,21%
796.857.798
3.055.152.798
Solaria Energia
17,2050
-0,26%
8.966
9:06:20
234
0,09%
17,2200
667
-0,17%
17,1750
SLR
120,15%
3,19%
1,31%
117,17%
0,90%
2.306,90%
2 RESIS.
12 COMPRA
17,2100
-0,23%
17,1000
-0,87%
154.260
17,2500
17,1000
-0,87%
124.950.876
2.149.779.822
Telefonica
3,4600
1,20%
1.126.853
9:07:31
2.422
0,09%
3,4630
8.789
0,00%
3,4600
TEF
-5,33%
0,14%
-1,68%
-4,67%
28,14%
-37,36%
2 RESIS.
-6 VENTA
3,4600
1,20%
3,4020
-0,50%
3.898.911
3,4190
3,4020
-0,50%
5.670.161.554
19.618.758.977
UNICAJA
2,7680
0,07%
54.039
9:07:17
4.167
0,07%
2,7700
4.363
-0,07%
2,7660
UNI
134,14%
2,44%
15,90%
136,73%
228,51%
0,00%
Sin Inciden.
12 COMPRA
2,7680
0,07%
2,7600
-0,22%
149.580
2,7660
2,7640
-0,07%
2.571.434.468
7.117.730.607
