Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.318,7
0,41%
0
13:38:55
0
-
0,0000
0
-
0,0000
INDI
0,06%
-0,61%
-5,23%
29,14%
97,80%
90,55%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.314,1
0,38%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
221,2000
-0,63%
14.696
13:38:57
156
0,09%
221,4000
149
-0,09%
221,0000
ANA
18,99%
0,82%
9,13%
80,53%
38,42%
347,05%
Sin Inciden.
10 COMPRA
225,2000
1,17%
221,0000
-0,72%
3.250.755
222,6000
225,2000
1,17%
54.856.653
12.134.291.644
Acerinox
12,2800
1,40%
260.475
13:38:57
2.257
0,16%
12,3000
1.858
0,00%
12,2800
ACX
-0,62%
-1,13%
-8,86%
12,76%
62,72%
101,69%
1 RESIS.
-4 VENTA
12,4400
2,73%
12,2100
0,83%
3.198.633
12,1100
12,2500
1,16%
249.335.371
3.061.838.356
ACS
110,0000
2,04%
136.932
13:38:48
648
0,00%
110,0000
648
-0,18%
109,8000
ACS
30,28%
2,05%
3,11%
106,62%
346,42%
599,35%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
15.062.520
107,8000
110,0000
2,04%
271.664.594
29.883.105.340
AENA
25,8700
-0,54%
204.328
13:38:54
916
0,00%
25,8700
1.217
-0,08%
25,8500
AENA
8,61%
0,62%
-6,71%
18,08%
81,60%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,8500
-0,62%
5.285.965
26,0100
26,1900
0,69%
1.500.000.000
38.805.000.000
Amadeus
50,7400
-0,94%
277.326
13:38:57
793
0,04%
50,7600
356
-0,04%
50,7200
AMS
-18,57%
-5,83%
5,97%
-28,43%
-8,82%
54,00%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,6600
-1,09%
14.071.521
51,2200
51,7000
0,94%
450.499.205
22.858.329.662
ArcelorMittal
45,2600
0,15%
143.860
13:38:57
60
0,07%
45,2900
189
0,02%
45,2700
MTS
16,16%
-7,78%
-19,56%
53,06%
88,88%
293,05%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,2600
0,15%
6.511.104
45,1900
45,8400
1,44%
775.000.000
35.076.500.000
Banco Sabadell
3,0790
1,85%
4.515.057
13:38:57
3.246
0,03%
3,0800
6.715
-0,03%
3,0780
SAB
-8,50%
-3,44%
-5,84%
19,57%
279,97%
183,43%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.901.861
3,0230
3,0630
1,32%
5.023.677.732
15.467.903.737
Banco Santander
9,6580
0,67%
11.018.395
13:38:58
2.314
0,02%
9,6600
3.610
-0,02%
9,6560
SAN
-4,09%
-2,62%
-10,49%
50,24%
242,41%
231,62%
Sin Inciden.
-8 VENTA
9,8060
2,21%
9,6560
0,65%
106.415.659
9,5940
9,7000
1,10%
14.689.319.502
141.869.447.750
Bankinter
13,4000
2,02%
485.750
13:38:58
2.778
0,00%
13,4000
3.100
-0,11%
13,3850
BKT
-5,33%
-2,48%
-3,92%
30,53%
200,61%
320,98%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
6.509.050
13,1350
13,3000
1,26%
898.866.154
12.044.806.464
BBVA
18,3450
1,19%
2.725.774
13:38:58
175
0,00%
18,3450
707
-0,03%
18,3400
BBVA
-8,50%
-3,47%
-9,03%
41,79%
265,60%
387,23%
Sin Inciden.
-8 VENTA
18,5700
2,43%
18,2900
0,88%
50.004.324
18,1300
18,3750
1,35%
5.708.968.700
104.731.030.802
Caixabank
10,2100
2,35%
2.388.758
13:38:56
404
-0,05%
10,2050
942
-0,10%
10,2000
CABK
-2,25%
-0,83%
-3,79%
44,93%
267,23%
491,34%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
24.389.219
9,9760
10,1400
1,64%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,5800
-0,30%
227.384
13:38:58
1.384
0,07%
29,6000
337
0,00%
29,5800
CLNX
9,33%
1,06%
-2,86%
-8,69%
-12,11%
129,65%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.726.019
29,6700
29,5400
-0,44%
682.410.971
20.185.716.522
Acciona Energia
20,9000
-2,70%
83.206
13:38:49
1.139
0,00%
20,9000
1.056
-0,19%
20,8600
ANE
-6,70%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,8400
-2,98%
1.739.005
21,4800
21,6600
0,84%
324.761.830
6.787.522.247
Enagas
14,9900
-1,06%
386.618
13:38:57
2.517
0,07%
15,0000
1.090
0,00%
14,9900
ENG
13,99%
2,63%
1,56%
25,66%
16,70%
23,67%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
5.795.404
15,1500
15,1800
0,20%
261.990.074
3.927.231.209
Endesa
35,5300
-0,75%
264.466
13:38:55
873
0,08%
35,5600
546
0,03%
35,5400
ELE
17,85%
3,86%
8,73%
65,47%
133,96%
285,79%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5300
-0,75%
9.396.477
35,8000
35,8900
0,25%
1.058.752.117
37.617.462.717
Ferrovial
56,9000
0,46%
123.168
13:38:57
719
0,04%
56,9200
503
-0,04%
56,8800
FER
2,82%
-0,11%
-8,99%
42,58%
124,84%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,8600
0,39%
7.008.259
56,6400
57,2600
1,09%
729.555.372
41.511.700.667
Fluidra
20,2800
1,00%
106.020
13:38:57
977
0,10%
20,3000
776
-0,10%
20,2600
FDR
-12,44%
-1,56%
-19,33%
-6,47%
37,63%
575,02%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1600
0,40%
2.150.086
20,0800
20,1600
0,40%
192.129.070
3.896.377.540
Grifols A
9,2680
0,17%
522.456
13:38:57
1.402
0,02%
9,2700
1.408
-0,06%
9,2620
GRF
-13,38%
-2,47%
-18,54%
-2,88%
6,25%
-46,80%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2580
0,06%
4.842.122
9,2520
9,2900
0,41%
426.129.798
3.949.370.968
Iberdrola
19,8050
-1,02%
1.921.446
13:38:57
1.615
0,03%
19,8100
5.316
-0,03%
19,8000
IBE
8,71%
2,79%
-1,52%
46,26%
105,68%
372,14%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,8050
-1,02%
38.054.238
20,0100
20,0300
0,10%
6.757.845.603
133.839.132.167
Inditex
51,5200
0,23%
534.074
13:38:57
683
0,04%
51,5400
269
0,00%
51,5200
ITX
-8,56%
-2,65%
-11,11%
17,49%
98,93%
127,26%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
27.515.492
51,4000
51,5600
0,31%
3.116.652.000
160.569.911.040
Indra
58,0500
1,66%
517.700
13:38:57
2.925
0,09%
58,1000
3.121
-0,09%
58,0000
IDR
19,59%
-4,75%
8,90%
118,46%
440,28%
493,76%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
30.052.485
57,1000
58,2000
1,93%
176.654.402
10.254.788.036
Inmob Colonial
5,2450
0,19%
579.369
13:38:57
8.586
0,10%
5,2500
157
0,00%
5,2450
COL
-4,03%
1,55%
-0,47%
1,52%
2,80%
-3,75%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2400
0,10%
3.038.790
5,2350
5,2750
0,76%
627.344.687
3.290.422.883
IAG
4,1560
1,07%
5.766.947
13:38:58
3.666
0,02%
4,1570
7.418
-0,02%
4,1550
IAG
-12,49%
-4,82%
-18,58%
21,24%
182,72%
13,94%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1490
0,90%
23.967.432
4,1120
4,2120
2,43%
4.727.201.147
19.646.247.967
Labor Farmac Rovi
81,1500
1,44%
34.569
13:38:57
170
0,06%
81,2000
209
-0,06%
81,1000
ROVI
27,80%
1,69%
3,37%
56,71%
118,29%
541,27%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.805.274
80,0000
80,6000
0,75%
51.235.762
4.157.782.086
Logista
31,5800
0,64%
118.722
13:38:58
767
-0,06%
31,5600
1.840
-0,19%
31,5200
LOG
9,84%
3,69%
-2,61%
19,45%
74,17%
195,53%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.749.241
31,3800
31,5000
0,38%
132.750.000
4.192.245.000
Mapfre
3,7420
0,38%
367.158
13:38:57
6.922
0,05%
3,7440
8.622
-0,05%
3,7400
MAP
-12,61%
0,92%
-4,71%
33,78%
148,91%
239,04%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.373.905
3,7280
3,7340
0,16%
3.079.553.273
11.523.688.348
Merlin Prop
14,4800
0,91%
455.933
13:38:52
925
0,00%
14,4800
2.866
-0,14%
14,4600
MRL
16,49%
5,47%
6,09%
50,37%
101,61%
84,81%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.601.910
14,3500
14,5600
1,46%
563.724.899
8.162.736.538
Naturgy
26,0000
1,48%
1.272.366
13:38:57
3.044
0,08%
26,0200
600
0,00%
26,0000
NTGY
0,31%
4,50%
1,72%
10,39%
15,14%
157,97%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
33.081.516
25,6200
26,3800
2,97%
969.613.801
25.209.958.826
Puig Brands
15,5000
-3,00%
371.248
13:38:41
403
0,13%
15,5200
1.508
0,00%
15,5000
PUIG
4,24%
2,85%
-6,45%
-11,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4800
-3,13%
5.754.344
15,9800
15,9000
-0,50%
174.819.678
2.709.705.009
Red Electrica
15,1700
-0,72%
528.842
13:38:57
3.448
0,07%
15,1800
3.646
-0,07%
15,1600
REE
1,33%
2,78%
-5,30%
-10,19%
16,29%
35,44%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1500
-0,85%
8.022.533
15,2800
15,3000
0,13%
541.080.000
8.208.183.600
REPSOL
24,1100
-0,33%
2.073.139
13:38:58
3.629
0,04%
24,1200
200
0,00%
24,1100
REP
56,13%
11,47%
37,17%
115,94%
119,26%
329,59%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
49.983.381
24,1900
23,8500
-1,41%
1.105.374.336
26.650.575.241
Sacyr
4,2540
1,19%
576.888
13:38:57
4.626
0,09%
4,2580
6.000
-0,05%
4,2520
SCYR
11,39%
0,86%
-3,90%
30,86%
71,20%
222,89%
Sin Inciden.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.454.082
4,2040
4,2500
1,09%
805.780.142
3.427.788.724
Solaria Energia
21,9000
-0,41%
442.137
13:38:57
1.021
0,05%
21,9100
139
-0,09%
21,8800
SLR
20,66%
5,38%
11,95%
185,36%
28,69%
3.521,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8800
-0,50%
9.682.800
21,9900
22,3400
1,59%
124.950.876
2.736.424.184
Telefonica
3,6300
0,19%
3.270.710
13:38:50
13.542
-0,03%
3,6290
5.489
-0,08%
3,6270
TEF
3,92%
3,50%
2,05%
-10,33%
22,98%
-31,19%
1 RESIS.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.872.677
3,6230
3,6040
-0,52%
5.670.161.554
20.582.686.441
UNICAJA
2,5180
1,61%
1.237.751
13:38:57
3.379
0,00%
2,5180
53.724
-0,08%
2,5160
UNI
-9,36%
-3,25%
-7,47%
49,79%
213,69%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,5060
1,13%
3.116.657
2,4780
2,5260
1,94%
2.571.434.468
6.474.871.990
MODO PRO
