Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.358,9
0,85%
6.183.555
9:02:10
0
-
0,0000
0
-
0,0000
INDI
23,84%
2,46%
2,92%
28,75%
77,82%
27,76%
4 RESIS.
12 COMPRA
14.361,8
0,87%
14.237,3
0,00%
0
14.237,3
14.364,0
0,89%
0
0
Acciona
174,4000
1,22%
3.207
9:02:11
10
0,00%
174,4000
37
-0,11%
174,2000
ANA
65,89%
6,09%
16,88%
53,94%
-0,10%
225,20%
2 RESIS.
12 COMPRA
174,4000
1,22%
172,3000
0,00%
559.301
172,3000
173,9000
0,93%
54.856.653
9.567.000.283
Acerinox
10,2500
1,08%
88.359
9:02:12
249
0,10%
10,2600
920
0,00%
10,2500
ACX
11,96%
-4,81%
-4,98%
9,49%
31,88%
48,44%
2 RESIS.
-8 VENTA
10,2500
1,08%
10,1400
0,00%
905.680
10,1400
10,2500
1,08%
249.335.371
2.555.687.553
ACS
60,7500
0,58%
4.614
9:02:04
84
0,00%
60,7500
84
-0,16%
60,6500
ACS
30,02%
2,79%
5,67%
61,53%
213,58%
246,76%
Sin Inciden.
12 COMPRA
60,7500
0,58%
60,4000
0,00%
280.301
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,6450
0,49%
33.072
9:02:11
2.237
0,08%
23,6650
419
-0,11%
23,6200
AENA
19,78%
0,51%
5,47%
27,99%
91,37%
0,00%
1 RESIS.
12 COMPRA
23,6450
0,49%
23,5300
0,00%
781.987
23,5300
23,6450
0,49%
1.500.000.000
35.467.500.000
Amadeus
72,7200
1,14%
10.672
9:02:12
350
0,06%
72,7600
57
-0,08%
72,6600
AMS
7,43%
4,07%
4,13%
22,22%
32,82%
114,29%
3 RESIS.
12 COMPRA
72,8200
1,28%
71,9000
0,00%
776.068
71,9000
72,8200
1,28%
450.499.205
32.760.302.188
ArcelorMittal
28,9200
1,08%
8.150
9:02:00
178
-0,07%
28,9000
1.000
-0,17%
28,8700
MTS
30,24%
-1,40%
6,87%
40,95%
29,51%
25,67%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6100
0,00%
235.698
28,6100
28,9200
1,08%
852.809.772
24.663.258.606
Banco Sabadell
2,9940
1,32%
1.017.399
9:02:12
865
0,17%
2,9990
1.935
0,07%
2,9960
SAB
67,32%
4,22%
11,56%
64,91%
463,56%
114,08%
3 RESIS.
12 COMPRA
2,9940
1,32%
2,9550
0,00%
3.046.093
2,9550
2,9940
1,32%
5.288.229.262
15.832.958.410
Banco Santander
7,6860
1,22%
2.030.195
9:02:12
316
0,03%
7,6880
1.028
-0,03%
7,6840
SAN
75,10%
5,52%
9,22%
76,50%
257,70%
78,96%
3 RESIS.
12 COMPRA
7,6870
1,24%
7,5930
0,00%
15.604.079
7,5930
7,6870
1,24%
14.885.325.372
114.408.610.809
Bankinter
12,3100
1,28%
79.920
9:02:12
136
0,04%
12,3150
206
0,00%
12,3100
BKT
65,34%
9,15%
11,66%
63,42%
213,24%
258,70%
1 RESIS.
12 COMPRA
12,3100
1,28%
12,1550
0,00%
983.815
12,1550
12,3100
1,28%
898.866.154
11.065.042.356
BBVA
13,2550
1,73%
545.237
9:02:12
6.261
0,11%
13,2700
2.187
0,00%
13,2550
BBVA
45,76%
4,74%
1,96%
41,66%
288,71%
145,07%
3 RESIS.
12 COMPRA
13,2600
1,77%
13,0300
0,00%
7.227.116
13,0300
13,2600
1,77%
5.763.285.465
76.392.348.839
Caixabank
7,9480
1,17%
422.051
9:02:12
807
0,05%
7,9520
1.178
-0,05%
7,9440
CABK
58,55%
6,59%
8,73%
58,19%
242,27%
217,25%
2 RESIS.
12 COMPRA
7,9500
1,20%
7,8560
0,00%
3.354.461
7,8560
7,9480
1,17%
7.085.565.456
56.316.074.244
Cellnex Telecom
32,3200
0,53%
21.240
9:02:12
78
0,09%
32,3500
56
0,00%
32,3200
CLNX
5,93%
-1,63%
-0,91%
1,02%
-24,68%
136,79%
1 RESIS.
-12 VENTA
32,3700
0,68%
32,1500
0,00%
686.477
32,1500
32,3700
0,68%
706.475.375
22.833.284.120
Acciona Energia
24,7000
1,40%
6.207
9:02:12
105
0,08%
24,7200
393
-0,08%
24,6800
ANE
41,95%
-1,69%
20,61%
32,39%
-38,13%
0,00%
Sin Inciden.
8 COMPRA
24,7000
1,40%
24,3600
0,00%
153.313
24,3600
24,6800
1,31%
324.761.830
8.021.617.201
Enagas
13,2850
0,38%
20.689
9:02:10
167
0,00%
13,2850
191
-0,11%
13,2700
ENG
17,72%
-1,37%
-2,62%
5,09%
-6,12%
12,32%
Sin Inciden.
-4 VENTA
13,2850
0,38%
13,2350
0,00%
274.853
13,2350
13,2850
0,38%
261.990.074
3.480.538.133
Endesa
25,6000
0,23%
22.733
9:02:07
130
-0,04%
25,5900
630
-0,20%
25,5500
ELE
30,16%
-1,88%
-3,36%
50,04%
73,38%
158,61%
Sin Inciden.
-4 VENTA
25,6000
0,23%
25,5400
0,00%
581.965
25,5400
25,5500
0,04%
1.058.752.117
27.104.054.195
Ferrovial
45,5400
0,46%
4.548
9:02:12
139
0,04%
45,5600
56
-0,07%
45,5100
FER
12,82%
0,38%
0,35%
21,61%
79,52%
0,00%
Sin Inciden.
12 COMPRA
45,5900
0,57%
45,3300
0,00%
207.116
45,3300
45,5900
0,57%
733.755.372
33.415.219.641
Fluidra
23,3600
1,30%
11.014
9:01:37
71
0,00%
23,3600
1.082
-0,09%
23,3400
FDR
0,72%
4,95%
9,78%
17,55%
50,91%
684,09%
3 RESIS.
12 COMPRA
23,3600
1,30%
23,0600
0,00%
257.287
23,0600
23,3600
1,30%
192.129.070
4.488.135.075
Grifols A
12,4800
1,38%
99.920
9:01:54
211
0,20%
12,5050
118
0,00%
12,4800
GRF
36,42%
5,28%
20,67%
35,28%
-14,45%
-29,46%
1 RESIS.
12 COMPRA
12,4800
1,38%
12,3100
0,00%
1.247.002
12,3100
12,4800
1,38%
426.129.798
5.318.099.879
Iberdrola
15,3750
0,20%
396.940
9:02:05
194
0,00%
15,3750
755
-0,07%
15,3650
IBE
20,56%
-2,44%
-3,46%
31,28%
69,59%
250,78%
Sin Inciden.
-4 VENTA
15,3750
0,20%
15,3450
0,00%
6.102.953
15,3450
15,3750
0,20%
6.240.000.000
95.940.000.000
Inditex
43,7000
0,71%
42.013
9:02:13
112
0,07%
43,7300
41
-0,02%
43,6900
ITX
-10,42%
4,09%
-0,70%
0,49%
106,27%
87,07%
1 RESIS.
nEUTRAL
43,7200
0,76%
43,3900
0,00%
1.835.968
43,3900
43,7200
0,76%
3.116.652.000
136.197.692.400
Indra
36,5400
-1,14%
90.877
9:01:57
236
0,16%
36,6000
481
-0,05%
36,5200
IDR
115,40%
-8,03%
3,21%
88,57%
325,99%
252,56%
2 SOPOR.
nEUTRAL
36,9600
0,00%
36,5400
-1,14%
3.320.646
36,9600
36,5400
-1,14%
176.654.402
6.454.951.849
Inmob Colonial
5,9050
0,77%
64.256
9:02:08
1.019
0,17%
5,9150
2.105
-0,08%
5,9000
COL
19,93%
-1,58%
0,25%
19,77%
8,22%
7,92%
Sin Inciden.
nEUTRAL
5,9250
1,11%
5,8600
0,00%
379.432
5,8600
5,9250
1,11%
627.344.687
3.704.470.377
IAG
4,3360
1,24%
247.754
9:02:12
1.009
0,07%
4,3390
8.092
-0,05%
4,3340
IAG
21,35%
-0,75%
9,63%
126,61%
213,33%
10,94%
2 RESIS.
10 COMPRA
4,3400
1,33%
4,2830
0,00%
1.074.261
4,2830
4,3400
1,33%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
56,2000
1,17%
4.999
9:02:00
150
0,18%
56,3000
45
-0,18%
56,1000
ROVI
-10,72%
8,38%
3,64%
-35,74%
13,06%
326,54%
2 RESIS.
8 COMPRA
56,2000
1,17%
55,5500
0,00%
280.944
55,5500
56,2000
1,17%
51.235.762
2.879.449.824
Logista
27,6400
0,58%
6.987
9:02:10
93
0,00%
27,6400
108
-0,07%
27,6200
LOG
-0,18%
1,76%
-0,07%
9,95%
68,97%
175,33%
1 RESIS.
2 COMPRA
27,6400
0,58%
27,4800
0,00%
193.121
27,4800
27,4800
0,00%
132.750.000
3.669.210.000
Mapfre
3,4780
1,58%
206.420
9:02:04
503
0,23%
3,4860
800
0,06%
3,4800
MAP
46,16%
1,33%
1,45%
63,07%
172,99%
123,50%
1 RESIS.
12 COMPRA
3,4780
1,58%
3,4240
0,00%
717.929
3,4240
3,4780
1,58%
3.079.553.273
10.710.686.283
Merlin Prop
11,8200
0,85%
4.438
9:02:06
217
0,08%
11,8300
515
-0,08%
11,8100
MRL
18,88%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8200
0,85%
11,7200
0,00%
52.457
11,7200
11,8200
0,85%
563.724.899
6.663.228.306
Naturgy
26,9600
0,22%
14.916
9:01:57
4
0,00%
26,9600
1.042
-0,07%
26,9400
NTGY
18,12%
-0,88%
0,89%
24,59%
10,03%
121,07%
1 SOPOR.
nEUTRAL
26,9600
0,22%
26,9000
0,00%
402.135
26,9000
26,9600
0,22%
969.613.801
26.140.788.075
Puig Brands
16,5000
1,23%
27.046
9:02:02
157
0,18%
16,5300
1.099
-0,06%
16,4900
PUIG
-7,49%
1,78%
-0,48%
-35,33%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,5000
1,23%
16,3000
0,00%
446.259
16,3000
16,5000
1,23%
174.819.678
2.884.524.687
Red Electrica
17,3200
0,17%
13.496
9:02:09
476
0,06%
17,3300
147
-0,06%
17,3100
REE
9,86%
-2,64%
-1,43%
11,40%
8,61%
63,69%
Sin Inciden.
-8 VENTA
17,3200
0,17%
17,2900
0,00%
233.751
17,2900
17,3200
0,17%
541.080.000
9.371.505.600
REPSOL
13,6800
0,70%
184.430
9:02:07
3.225
0,00%
13,6800
656
-0,07%
13,6700
REP
26,76%
5,02%
13,67%
14,06%
39,60%
65,45%
2 RESIS.
12 COMPRA
13,6800
0,70%
13,5850
0,00%
2.523.002
13,5850
13,6800
0,70%
1.157.396.053
15.833.178.005
Sacyr
3,6380
0,83%
56.573
9:02:09
13.367
0,05%
3,6400
1.439
-0,11%
3,6340
SCYR
18,82%
3,17%
4,90%
19,20%
74,44%
56,26%
1 RESIS.
12 COMPRA
3,6380
0,83%
3,6080
0,00%
205.813
3,6080
3,6360
0,78%
796.857.798
2.898.968.669
Solaria Energia
11,0600
1,10%
57.313
9:02:04
1.406
0,18%
11,0800
1
-0,05%
11,0550
SLR
41,52%
3,06%
10,45%
-1,66%
-50,92%
1.027,32%
Sin Inciden.
12 COMPRA
11,0600
1,10%
10,9400
0,00%
633.882
10,9400
11,0700
1,19%
124.950.876
1.381.956.689
Telefonica
4,6320
0,04%
232.950
9:02:12
2.045
0,09%
4,6360
10.950
-0,04%
4,6300
TEF
21,50%
1,74%
3,19%
18,88%
33,71%
-36,49%
Sin Inciden.
12 COMPRA
4,6320
0,04%
4,6300
0,00%
1.079.024
4,6300
4,6420
0,26%
5.670.161.554
26.264.188.318
UNICAJA
2,0940
0,96%
112.511
9:02:11
1.425
0,10%
2,0960
6.948
-0,10%
2,0920
UNI
72,05%
3,55%
5,91%
72,52%
192,00%
0,00%
2 RESIS.
12 COMPRA
2,0940
0,96%
2,0740
0,00%
235.598
2,0740
2,0940
0,96%
2.571.434.468
5.384.583.776
