Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.224,7
-0,63%
31.249.862
14:26:20
0
-
0,0000
0
-
0,0000
INDI
31,30%
2,44%
2,38%
33,45%
85,66%
56,23%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,9000
-1,89%
17.811
14:26:13
18
0,06%
166,0000
50
0,00%
165,9000
ANA
57,80%
-1,49%
-3,45%
36,32%
-8,38%
256,48%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.954.845
169,1000
169,7000
0,35%
54.856.653
9.100.718.733
Acerinox
10,8900
0,65%
355.339
14:26:10
4.753
0,00%
10,8900
274
-0,09%
10,8800
ACX
22,35%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.869.642
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,6000
-0,65%
44.163
14:26:20
1.231
0,07%
68,6500
640
-0,07%
68,5500
ACS
46,83%
5,47%
6,87%
75,14%
239,04%
318,14%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.029.582
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8300
0,77%
106.157
14:26:18
1.508
0,04%
24,8400
4.634
-0,04%
24,8200
AENA
25,79%
1,64%
-0,36%
30,92%
103,86%
0,00%
2 RESIS.
10 COMPRA
24,8300
0,77%
24,6100
-0,12%
2.635.878
24,6400
24,6500
0,04%
1.500.000.000
37.245.000.000
Amadeus
68,1800
-0,03%
95.487
14:26:20
488
0,03%
68,2000
1.073
-0,03%
68,1600
AMS
0,72%
-0,67%
-2,38%
9,88%
34,55%
113,67%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.510.304
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
29,5400
-0,37%
143.588
14:25:48
581
0,07%
29,5600
645
-0,03%
29,5300
MTS
33,03%
2,50%
3,18%
48,93%
30,10%
64,58%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.241.590
29,6500
29,8500
0,67%
852.809.772
25.192.000.665
Banco Sabadell
3,3240
-1,01%
4.146.978
14:26:18
1.015
0,06%
3,3260
12.657
0,03%
3,3250
SAB
85,76%
3,29%
-1,31%
98,54%
420,91%
197,70%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.784.555
3,3580
3,3580
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,4000
-1,65%
8.474.789
14:26:21
257
0,02%
8,4020
684
0,01%
8,4010
SAN
91,37%
3,76%
4,72%
101,80%
259,66%
149,34%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3860
-1,81%
71.188.228
8,5410
8,5320
-0,11%
14.885.325.372
125.036.733.125
Bankinter
12,9750
-0,27%
245.050
14:26:15
3.504
0,00%
12,9750
8.024
-0,12%
12,9600
BKT
74,27%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.179.524
13,0100
13,0050
-0,04%
898.866.154
11.662.788.348
BBVA
16,0550
-0,96%
1.291.735
14:26:21
1.299
0,09%
16,0700
555
0,06%
16,0650
BBVA
76,55%
2,95%
1,94%
89,85%
295,90%
253,73%
Sin Inciden.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.738.805
16,2100
16,1900
-0,12%
5.763.285.465
92.529.548.141
Caixabank
8,6820
-0,96%
1.149.687
14:26:17
93
0,07%
8,6880
4.655
0,02%
8,6840
CABK
73,19%
1,28%
-0,07%
70,06%
210,62%
300,17%
1 SOPOR.
8 COMPRA
8,7960
0,34%
8,6720
-1,07%
9.981.583
8,7660
8,7800
0,16%
7.085.565.456
61.516.879.289
Cellnex Telecom
30,4100
0,53%
176.133
14:26:20
594
0,03%
30,4200
942
-0,03%
30,4000
CLNX
-0,33%
-0,91%
2,09%
-16,07%
-21,42%
110,13%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.356.205
30,2500
30,3000
0,17%
706.475.375
21.483.916.154
Acciona Energia
22,4200
-0,80%
64.937
14:26:15
937
0,00%
22,4200
1.617
-0,18%
22,3800
ANE
28,84%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.455.888
22,6000
22,7800
0,80%
324.761.830
7.281.160.229
Enagas
13,3100
0,99%
222.331
14:26:00
614
0,00%
13,3100
400
-0,04%
13,3050
ENG
17,94%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
2.959.226
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,6200
0,64%
436.079
14:25:21
1.734
-0,08%
26,6000
1.493
-0,15%
26,5800
ELE
35,35%
3,03%
3,31%
42,02%
79,79%
166,59%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.608.423
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8500
0,08%
272.899
13:58:10
462
0,00%
48,8500
307
-0,04%
48,8300
FER
21,02%
3,96%
7,34%
33,03%
96,92%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.331.116
48,8100
48,7800
-0,06%
733.755.372
35.843.949.922
Fluidra
25,1600
0,88%
97.283
14:25:24
1.745
0,08%
25,1800
1.377
-0,08%
25,1400
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.447.640
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1400
-0,70%
191.948
14:26:16
742
0,04%
12,1450
2.051
-0,04%
12,1350
GRF
34,26%
-1,46%
-2,22%
22,37%
-1,67%
-29,17%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.330.249
12,2250
12,2250
0,00%
426.129.798
5.173.215.748
Iberdrola
15,6100
-0,41%
1.424.958
14:26:14
4.375
0,03%
15,6150
876
0,00%
15,6100
IBE
22,40%
-1,02%
-0,38%
22,15%
64,30%
290,80%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
22.243.594
15,6750
15,7000
0,16%
6.681.227.377
104.293.959.355
Inditex
46,0800
-1,20%
492.263
14:26:17
502
0,04%
46,1000
589
0,02%
46,0900
ITX
-5,54%
9,67%
9,16%
-4,38%
129,35%
110,22%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.683.479
46,6400
46,5900
-0,11%
3.116.652.000
143.615.324.160
Indra
33,4600
1,46%
335.476
14:26:05
1.702
0,06%
33,4800
1.514
-0,06%
33,4400
IDR
97,24%
2,07%
-3,51%
102,21%
327,42%
270,41%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
11.225.027
32,9800
33,1800
0,61%
176.654.402
5.910.856.291
Inmob Colonial
5,6450
-0,09%
164.412
14:26:20
3.201
0,00%
5,6450
4.950
-0,09%
5,6400
COL
14,65%
-0,09%
-2,77%
-4,95%
6,68%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
928.106
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4130
-0,25%
4.114.720
14:26:21
2.204
0,05%
4,4150
1.381
0,00%
4,4130
IAG
23,51%
-2,24%
-1,26%
93,47%
248,28%
10,77%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.158.259
4,4240
4,4400
0,36%
4.971.476.010
21.939.123.632
Labor Farmac Rovi
61,0000
1,41%
94.133
14:26:14
44
0,00%
61,0000
962
-0,08%
60,9500
ROVI
-1,44%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.742.113
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,1600
0,83%
175.713
14:25:27
1.015
0,00%
29,1600
1.315
-0,07%
29,1400
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.123.791
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8960
0,15%
740.374
14:25:12
11.623
0,05%
3,8980
9.488
-0,05%
3,8940
MAP
63,72%
3,24%
2,91%
81,80%
178,78%
198,26%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.884.497
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9500
-0,46%
280.456
14:26:20
831
0,08%
12,9600
5.798
0,00%
12,9500
MRL
30,25%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.631.905
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4000
0,46%
62.285
14:26:12
1.947
0,08%
26,4200
1.512
-0,08%
26,3800
NTGY
18,24%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.644.324
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,7200
1,52%
675.481
14:26:20
2.423
0,07%
14,7300
1.549
-0,07%
14,7100
PUIG
-17,47%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.943.080
14,5000
14,5900
0,62%
174.819.678
2.573.345.660
Red Electrica
16,6000
1,03%
272.252
14:25:31
3.545
-0,06%
16,5900
2.959
-0,18%
16,5700
REE
5,29%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,6600
1,40%
16,4500
0,12%
4.519.383
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5000
-0,07%
1.076.990
14:26:15
3.345
0,03%
14,5050
3.354
-0,03%
14,4950
REP
34,36%
2,43%
8,23%
33,48%
34,10%
147,21%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.616.355
14,5100
14,4100
-0,69%
1.157.396.053
16.782.242.769
Sacyr
3,6720
0,38%
702.419
14:26:13
357
0,05%
3,6740
8.129
0,00%
3,6720
SCYR
19,93%
3,03%
-1,45%
22,41%
73,34%
117,84%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.579.283
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9100
-1,61%
313.088
14:26:14
414
0,04%
11,9150
1.425
-0,04%
11,9050
SLR
52,40%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.728.878
12,1050
12,1700
0,54%
124.950.876
1.488.164.933
Telefonica
4,5710
-0,09%
1.228.150
14:26:21
1.793
0,02%
4,5720
4.196
-0,02%
4,5700
TEF
19,90%
0,26%
-2,66%
15,95%
44,53%
-26,17%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.613.874
4,5750
4,5710
-0,09%
5.670.161.554
25.918.308.463
UNICAJA
2,3660
-1,50%
1.545.195
14:26:14
2.252
0,08%
2,3680
16.659
0,00%
2,3660
UNI
94,40%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.655.931
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
