Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.258,7
0,27%
13.091.678
10:43:10
0
-
0,0000
0
-
0,0000
INDI
31,60%
2,11%
2,54%
35,05%
89,62%
56,43%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,2000
0,53%
12.410
10:42:35
177
0,06%
170,3000
131
-0,06%
170,1000
ANA
61,89%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.112.182
169,3000
169,6000
0,18%
54.856.653
9.336.602.341
Acerinox
10,7600
1,13%
74.457
10:43:00
4.337
0,19%
10,7800
3.662
0,00%
10,7600
ACX
20,89%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
801.157
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,6500
0,81%
46.245
10:42:46
1.366
0,00%
68,6500
1.370
-0,15%
68,5500
ACS
46,93%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
3.174.719
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5600
0,53%
37.914
10:43:13
559
0,04%
24,5700
1.073
0,00%
24,5600
AENA
24,42%
0,99%
-0,69%
30,53%
104,24%
0,00%
Sin Inciden.
6 COMPRA
24,5900
0,65%
24,4500
0,08%
931.168
24,4300
24,4500
0,08%
1.500.000.000
36.840.000.000
Amadeus
68,0200
-0,56%
46.532
10:42:59
215
0,03%
68,0400
1.404
-0,03%
68,0000
AMS
0,48%
-0,12%
-3,46%
10,17%
35,65%
113,61%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.165.107
68,4000
68,4000
0,00%
450.499.205
30.642.955.924
ArcelorMittal
29,4800
-0,14%
18.358
10:43:13
989
0,07%
29,5000
194
-0,03%
29,4700
MTS
32,76%
4,24%
3,91%
52,30%
34,22%
64,41%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
541.194
29,5200
29,5600
0,14%
852.809.772
25.140.832.079
Banco Sabadell
3,3390
-0,74%
1.840.335
10:43:13
10.347
0,00%
3,3390
6.046
-0,06%
3,3370
SAB
86,60%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
6.144.879
3,3640
3,3640
0,00%
5.023.677.732
16.774.059.947
Banco Santander
8,4500
-0,29%
2.761.012
10:43:13
3.893
0,01%
8,4510
1.354
-0,01%
8,4490
SAN
92,51%
3,07%
5,46%
106,71%
276,23%
150,65%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
23.330.551
8,4750
8,4820
0,08%
14.885.325.372
125.780.999.393
Bankinter
12,9150
-0,04%
65.921
10:43:00
3.355
0,08%
12,9250
1.923
0,00%
12,9150
BKT
73,46%
0,98%
0,55%
73,19%
181,94%
311,77%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
851.370
12,9200
12,9550
0,27%
898.866.154
11.608.856.379
BBVA
16,1550
0,03%
597.457
10:43:11
3.024
0,00%
16,1550
3.646
-0,06%
16,1450
BBVA
77,65%
1,96%
0,37%
94,23%
305,78%
254,94%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
9.651.918
16,1500
16,1600
0,06%
5.763.285.465
93.105.876.687
Caixabank
8,7400
-0,34%
381.915
10:43:08
2.988
0,00%
8,7400
3.866
-0,05%
8,7360
CABK
74,35%
0,79%
1,30%
75,25%
226,53%
301,82%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.337.937
8,7700
8,7720
0,02%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,1700
0,23%
37.764
10:43:13
392
0,03%
30,1800
675
-0,03%
30,1600
CLNX
-1,11%
0,74%
0,20%
-16,53%
-20,89%
108,82%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
1.139.340
30,1000
30,1300
0,10%
706.475.375
21.314.362.064
Acciona Energia
22,6600
0,35%
20.407
10:43:00
3.537
0,00%
22,6600
1.207
-0,18%
22,6200
ANE
30,22%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
462.423
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2350
0,23%
54.695
10:43:09
504
0,04%
13,2400
493
0,00%
13,2350
ENG
17,28%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
723.888
13,2050
13,2200
0,11%
261.990.074
3.467.438.629
Endesa
26,3500
1,50%
52.424
10:43:13
1.940
0,08%
26,3700
1.185
0,00%
26,3500
ELE
33,97%
2,74%
2,38%
40,89%
80,61%
163,88%
2 RESIS.
12 COMPRA
26,3500
1,50%
26,0400
0,31%
1.381.372
25,9600
26,0400
0,31%
1.058.752.117
27.898.118.283
Ferrovial
47,8500
0,06%
137.629
10:43:11
595
0,06%
47,8800
659
0,02%
47,8600
FER
18,54%
1,94%
5,52%
30,00%
97,98%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8300
0,02%
6.585.548
47,8200
48,0700
0,52%
733.755.372
35.110.194.550
Fluidra
24,6400
-0,32%
30.289
10:42:59
1.173
0,00%
24,6400
795
-0,08%
24,6200
FDR
6,24%
1,23%
6,12%
18,17%
74,37%
883,75%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,6400
-0,32%
746.321
24,7200
24,8400
0,49%
192.129.070
4.734.060.285
Grifols A
11,9700
-1,56%
264.946
10:43:12
3.014
0,08%
11,9800
2.977
-0,04%
11,9650
GRF
32,38%
-2,20%
-4,76%
23,89%
-2,56%
-29,81%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
3.171.404
12,1600
12,1600
0,00%
426.129.798
5.100.773.682
Iberdrola
15,7650
0,22%
696.421
10:43:13
2.477
0,00%
15,7650
2.423
-0,03%
15,7600
IBE
23,62%
-0,16%
0,54%
22,63%
67,43%
294,56%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,7100
-0,13%
10.979.077
15,7300
15,8150
0,54%
6.681.227.377
105.329.549.598
Inditex
46,1600
1,61%
488.328
10:43:01
52
0,02%
46,1700
595
0,00%
46,1600
ITX
-5,37%
7,78%
8,93%
-1,86%
138,29%
109,54%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
22.541.220
45,4300
45,8500
0,92%
3.116.652.000
143.864.656.320
Indra
32,7600
-0,06%
210.107
10:43:00
27
0,06%
32,7800
67
0,00%
32,7600
IDR
93,11%
-2,85%
-5,82%
99,54%
325,04%
260,92%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.883.105
32,7800
32,6000
-0,55%
176.654.402
5.787.198.210
Inmob Colonial
5,6400
0,09%
93.451
10:42:42
4.938
0,00%
5,6400
4.608
-0,09%
5,6350
COL
14,55%
0,99%
-4,09%
-3,87%
10,16%
19,00%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6250
-0,18%
527.064
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4940
1,65%
1.840.134
10:43:10
3.998
0,09%
4,4980
7.812
0,02%
4,4950
IAG
25,78%
0,00%
4,10%
99,41%
263,23%
13,08%
Sin Inciden.
8 COMPRA
4,5040
1,88%
4,4330
0,27%
8.269.562
4,4210
4,4350
0,32%
4.971.476.010
22.341.813.189
Labor Farmac Rovi
60,3000
1,52%
15.540
10:42:59
448
0,08%
60,3500
500
-0,08%
60,2500
ROVI
-2,57%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,3500
1,60%
59,5000
0,17%
937.062
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
29,1400
1,11%
85.298
10:43:00
1.010
0,00%
29,1400
537
-0,07%
29,1200
LOG
5,24%
1,32%
0,41%
10,79%
75,79%
211,21%
2 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.485.584
28,8200
28,8000
-0,07%
132.750.000
3.868.335.000
Mapfre
3,8660
0,36%
264.571
10:43:00
8.064
0,05%
3,8680
9.344
-0,05%
3,8640
MAP
62,46%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.022.831
3,8520
3,8500
-0,05%
3.079.553.273
11.905.552.953
Merlin Prop
12,9600
0,15%
228.256
10:43:00
2.217
0,00%
12,9600
4.206
-0,08%
12,9500
MRL
30,35%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.958.198
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,2600
0,31%
26.393
10:42:59
2.423
0,08%
26,2800
977
0,00%
26,2600
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2800
0,38%
26,1000
-0,31%
693.080
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8700
0,54%
393.504
10:43:02
1.567
0,00%
14,8700
680
-0,07%
14,8600
PUIG
-16,62%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.851.404
14,7900
14,8500
0,41%
174.819.678
2.599.568.612
Red Electrica
16,3900
0,31%
100.516
10:43:04
3.435
0,06%
16,4000
2.982
-0,06%
16,3800
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.647.457
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6150
0,48%
416.073
10:43:03
2.122
0,00%
14,6150
1.379
-0,03%
14,6100
REP
35,42%
2,06%
10,97%
36,23%
35,30%
148,65%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
6.080.907
14,5450
14,6250
0,55%
1.157.396.053
16.915.343.315
Sacyr
3,6380
0,33%
288.243
10:43:06
3.631
0,05%
3,6400
10.510
0,00%
3,6380
SCYR
18,82%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.048.628
3,6260
3,6300
0,11%
796.857.798
2.898.968.669
Solaria Energia
12,0650
0,21%
194.577
10:42:51
1.223
0,04%
12,0700
864
-0,04%
12,0600
SLR
54,38%
-5,31%
1,65%
2,86%
-42,75%
1.516,78%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.347.572
12,0400
12,0300
-0,08%
124.950.876
1.507.532.319
Telefonica
4,5700
0,71%
477.518
10:43:09
1.913
0,04%
4,5720
2.669
0,02%
4,5710
TEF
19,88%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
2.182.257
4,5380
4,5480
0,22%
5.670.161.554
25.912.638.302
UNICAJA
2,3880
0,34%
789.523
10:43:00
41.910
0,08%
2,3900
23.860
-0,08%
2,3860
UNI
96,20%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
1.885.381
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
MODO PRO
