Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.207,8
1,22%
20.562.094
10:16:40
0
-
0,0000
0
-
0,0000
INDI
31,16%
2,71%
2,47%
35,59%
89,10%
54,08%
3 RESIS.
12 COMPRA
15.208,1
1,23%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,7000
0,60%
5.103
10:16:32
259
0,18%
168,0000
84
0,06%
167,8000
ANA
59,51%
1,27%
-2,68%
37,75%
-6,76%
261,91%
Sin Inciden.
2 COMPRA
168,3000
0,96%
166,3000
-0,24%
855.773
166,7000
167,9000
0,72%
54.856.653
9.199.460.708
Acerinox
10,8700
1,40%
58.957
10:16:27
456
0,00%
10,8700
2.343
-0,09%
10,8600
ACX
22,13%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
640.863
10,7200
10,7300
0,09%
249.335.371
2.710.275.483
ACS
67,3000
2,05%
44.668
10:16:10
3
0,07%
67,3500
782
0,00%
67,3000
ACS
44,04%
4,91%
8,03%
72,92%
240,33%
306,20%
4 RESIS.
12 COMPRA
67,3000
2,05%
66,2500
0,45%
3.006.156
65,9500
66,2500
0,45%
271.664.594
18.283.027.176
AENA
24,5400
0,45%
152.457
10:16:38
1.149
0,04%
24,5500
997
-0,04%
24,5300
AENA
24,32%
0,37%
0,12%
32,41%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
3.741.295
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
69,2400
-0,03%
29.905
10:16:36
167
0,03%
69,2600
489
-0,03%
69,2200
AMS
2,29%
1,06%
-2,74%
11,09%
37,40%
115,35%
Sin Inciden.
-10 VENTA
69,6800
0,61%
69,1000
-0,23%
2.070.622
69,2600
69,2600
0,00%
450.499.205
31.192.564.954
ArcelorMittal
29,6200
2,42%
71.810
10:16:42
260
0,17%
29,6700
210
0,03%
29,6300
MTS
33,39%
4,84%
1,53%
50,66%
32,95%
60,53%
Sin Inciden.
12 COMPRA
29,7400
2,84%
28,6200
-1,04%
2.127.012
28,9200
28,8600
-0,21%
852.809.772
25.260.225.447
Banco Sabadell
3,3330
0,94%
2.335.112
10:16:43
12.667
0,03%
3,3340
11.770
-0,03%
3,3320
SAB
86,26%
3,61%
0,54%
101,50%
434,84%
196,33%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
7.782.928
3,3020
3,3020
0,00%
5.023.677.732
16.743.917.881
Banco Santander
8,4320
1,31%
5.136.635
10:16:40
1.729
0,01%
8,4330
11.053
-0,02%
8,4300
SAN
92,10%
4,07%
5,76%
106,09%
275,16%
145,82%
2 RESIS.
12 COMPRA
8,4320
1,31%
8,2990
-0,29%
43.312.106
8,3230
8,3400
0,20%
14.885.325.372
125.513.063.537
Bankinter
12,8850
1,06%
63.126
10:16:40
5.052
0,04%
12,8900
1.482
0,00%
12,8850
BKT
73,06%
1,90%
0,78%
73,64%
181,61%
304,69%
1 RESIS.
12 COMPRA
12,8850
1,06%
12,7350
-0,12%
813.379
12,7500
12,7500
0,00%
898.866.154
11.581.890.394
BBVA
16,0500
0,72%
1.100.885
10:16:40
6.863
0,03%
16,0550
4.019
-0,03%
16,0450
BBVA
76,50%
3,95%
0,63%
92,66%
303,77%
249,86%
Sin Inciden.
12 COMPRA
16,0550
0,75%
15,8900
-0,28%
17.669.204
15,9350
15,9600
0,16%
5.763.285.465
92.500.731.713
Caixabank
8,7780
1,15%
988.073
10:16:43
2.582
0,00%
8,7780
2.349
-0,05%
8,7740
CABK
75,11%
3,34%
2,02%
74,81%
229,00%
300,15%
1 RESIS.
12 COMPRA
8,7780
1,15%
8,6800
0,02%
8.673.305
8,6780
8,7200
0,48%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,9500
0,00%
101.123
10:16:34
459
0,00%
29,9500
782
-0,07%
29,9300
CLNX
-1,84%
0,37%
-0,60%
-16,75%
-21,49%
105,47%
Sin Inciden.
-12 VENTA
29,9500
0,00%
29,6500
-1,00%
3.028.634
29,9500
29,7700
-0,60%
706.475.375
21.158.937.481
Acciona Energia
22,4400
0,72%
15.113
10:16:10
1.427
0,27%
22,5000
1.957
0,09%
22,4600
ANE
28,96%
-0,18%
-5,17%
4,92%
-43,18%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
339.136
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,1850
-0,11%
92.293
10:16:34
1.901
0,00%
13,1850
247
-0,08%
13,1750
ENG
16,83%
0,30%
0,23%
1,10%
-0,40%
12,05%
Sin Inciden.
-6 VENTA
13,1950
-0,04%
13,1250
-0,57%
1.216.883
13,2000
13,1700
-0,23%
261.990.074
3.454.339.126
Endesa
26,0300
0,46%
24.977
10:16:33
922
0,04%
26,0400
1.314
-0,04%
26,0200
ELE
32,35%
1,60%
2,04%
39,50%
78,96%
160,30%
1 RESIS.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
650.151
25,9100
26,0300
0,46%
1.058.752.117
27.559.317.606
Ferrovial
47,6900
1,06%
33.979
10:16:43
625
0,02%
47,7000
485
-0,04%
47,6700
FER
18,15%
3,48%
6,01%
28,24%
97,27%
0,00%
1 RESIS.
12 COMPRA
47,7200
1,12%
47,2500
0,13%
1.620.459
47,1900
47,2500
0,13%
733.755.372
34.992.793.691
Fluidra
24,6600
0,74%
25.219
10:15:45
1.353
0,08%
24,6800
2.413
-0,08%
24,6400
FDR
6,33%
2,24%
5,30%
15,57%
74,37%
880,50%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
621.901
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2300
-0,08%
89.886
10:16:28
916
0,04%
12,2350
709
-0,04%
12,2250
GRF
35,26%
2,35%
-4,72%
33,75%
-1,02%
-29,55%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,2050
-0,29%
1.099.306
12,2400
12,2450
0,04%
426.129.798
5.211.567.430
Iberdrola
15,6250
-0,38%
602.793
10:16:42
5.033
0,00%
15,6250
675
-0,03%
15,6200
IBE
22,52%
-1,17%
0,48%
22,07%
66,42%
287,89%
1 SOPOR.
-6 VENTA
15,7750
0,57%
15,6100
-0,48%
9.418.641
15,6850
15,7500
0,41%
6.681.227.377
104.394.177.766
Inditex
45,7900
7,36%
1.311.555
10:16:42
200
0,04%
45,8100
140
0,02%
45,8000
ITX
-6,13%
8,41%
6,96%
2,10%
137,15%
106,15%
5 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
60.056.103
42,6500
45,0000
5,51%
3.116.652.000
142.711.495.080
Indra
33,2800
1,03%
141.336
10:16:08
1.590
0,06%
33,3000
1.287
-0,06%
33,2600
IDR
96,18%
0,12%
-3,81%
101,12%
332,84%
264,84%
Sin Inciden.
-2 VENTA
33,3400
1,21%
33,0800
0,43%
4.703.662
32,9400
33,2400
0,91%
176.654.402
5.879.058.499
Inmob Colonial
5,6800
0,71%
115.959
10:16:32
3.358
0,00%
5,6800
4.841
-0,09%
5,6750
COL
15,36%
1,89%
-4,39%
-3,11%
10,95%
20,90%
1 RESIS.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
658.647
5,6400
5,6300
-0,18%
627.344.687
3.563.317.822
IAG
4,5400
-1,07%
1.830.957
10:16:41
709
0,00%
4,5400
7.264
-0,04%
4,5380
IAG
27,06%
0,44%
5,04%
101,53%
265,16%
13,32%
2 SOPOR.
6 COMPRA
4,6080
0,41%
4,5290
-1,31%
8.312.545
4,5890
4,5990
0,22%
4.971.476.010
22.570.501.085
Labor Farmac Rovi
59,7500
0,17%
7.737
10:16:07
304
0,00%
59,7500
42
-0,08%
59,7000
ROVI
-3,46%
2,49%
10,88%
-20,71%
35,66%
415,58%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
462.286
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9600
0,28%
24.144
10:16:20
1.000
0,00%
28,9600
228
-0,07%
28,9400
LOG
4,59%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
699.210
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8520
1,16%
371.172
10:16:40
3.734
0,05%
3,8540
15.531
-0,05%
3,8500
MAP
61,88%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8520
1,16%
3,8220
0,37%
1.429.755
3,8080
3,8300
0,58%
3.079.553.273
11.862.439.208
Merlin Prop
12,9600
2,13%
144.319
10:16:12
2.357
0,08%
12,9700
2.079
-0,08%
12,9500
MRL
30,35%
4,42%
-2,11%
17,13%
59,65%
67,51%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
1.870.374
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
26,1200
-0,31%
42.926
10:16:35
429
0,00%
26,1200
1.175
-0,08%
26,1000
NTGY
16,99%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0800
-0,46%
1.121.227
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
14,9900
-5,72%
2.490.967
10:16:40
150
0,00%
14,9900
548
-0,13%
14,9700
PUIG
-15,95%
-7,14%
-7,60%
-25,94%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
37.339.595
15,9000
15,1100
-4,97%
174.819.678
2.620.546.973
Red Electrica
16,4600
-0,24%
35.535
10:16:43
2.393
0,00%
16,4600
161
-0,06%
16,4500
REE
4,40%
-1,56%
0,86%
-2,08%
7,78%
56,76%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4300
-0,42%
584.906
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,5500
-0,27%
263.798
10:16:43
1.048
0,03%
14,5550
482
0,00%
14,5500
REP
34,82%
2,22%
8,96%
35,50%
34,46%
139,92%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
3.838.261
14,5900
14,5750
-0,10%
1.157.396.053
16.840.112.571
Sacyr
3,6180
0,67%
178.998
10:16:33
9.873
0,06%
3,6200
10.129
-0,06%
3,6160
SCYR
18,17%
1,35%
-1,53%
20,82%
75,37%
109,66%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
647.615
3,5940
3,6080
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,4500
-1,93%
882.708
10:16:23
1.076
0,04%
11,4550
281
-0,04%
11,4450
SLR
46,51%
-11,87%
-0,74%
0,48%
-45,65%
1.445,27%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,2900
-3,30%
10.107.007
11,6750
11,7300
0,47%
124.950.876
1.430.687.530
Telefonica
4,5530
-0,63%
521.732
10:16:13
5.429
0,07%
4,5560
6.321
0,00%
4,5530
TEF
19,43%
0,87%
-2,26%
16,46%
45,17%
-28,10%
Sin Inciden.
-2 VENTA
4,5740
-0,17%
4,5390
-0,94%
2.375.446
4,5820
4,5740
-0,17%
5.670.161.554
25.816.245.555
UNICAJA
2,3700
0,25%
1.221.939
10:16:38
1.084
0,00%
2,3700
20.690
-0,08%
2,3680
UNI
94,73%
2,77%
-0,08%
127,06%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
2.895.995
2,3640
2,3800
0,68%
2.571.434.468
6.094.299.689
MODO PRO
