Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.972,2
0,30%
0
15:58:05
0
-
0,0000
0
-
0,0000
INDI
46,38%
1,13%
4,82%
46,28%
108,95%
71,60%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,5000
-0,98%
20.843
15:58:02
219
0,05%
182,6000
41
-0,05%
182,4000
ANA
73,59%
2,94%
0,39%
73,12%
15,95%
224,58%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,3000
-1,09%
3.803.848
184,3000
184,1000
-0,11%
54.856.653
10.011.339.173
Acerinox
12,1200
-0,66%
318.208
15:58:02
1.086
0,00%
12,1200
1.476
-0,08%
12,1100
ACX
36,17%
3,06%
6,23%
39,00%
63,44%
127,52%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.856.681
12,2000
12,2200
0,16%
249.335.371
3.021.944.697
ACS
83,7000
-1,82%
122.780
15:58:07
160
0,06%
83,7500
610
-0,06%
83,6500
ACS
79,15%
-3,36%
7,13%
80,26%
271,59%
433,65%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
10.276.686
85,2500
85,0000
-0,29%
271.664.594
22.738.326.518
AENA
23,3900
-0,34%
141.810
15:58:07
1.070
0,09%
23,4100
1.505
0,00%
23,3900
AENA
18,49%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
3.316.936
23,4700
23,4600
-0,04%
1.500.000.000
35.085.000.000
Amadeus
61,8000
-0,64%
135.440
15:58:00
54
0,00%
61,8000
390
-0,03%
61,7800
AMS
-8,71%
0,19%
-6,06%
-7,98%
27,06%
75,05%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
8.370.192
62,2000
61,6000
-0,96%
450.499.205
27.840.850.869
ArcelorMittal
38,6400
-0,31%
126.009
15:58:09
1.115
0,16%
38,7000
441
0,05%
38,6600
MTS
75,04%
2,08%
13,38%
71,78%
69,21%
296,78%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.868.988
38,7600
38,8500
0,23%
775.000.000
29.946.000.000
Banco Sabadell
3,3690
0,90%
4.416.205
15:58:02
47.941
0,03%
3,3700
7.203
-0,03%
3,3680
SAB
92,25%
2,10%
6,10%
90,96%
365,09%
202,60%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
14.878.195
3,3390
3,3590
0,60%
5.023.677.732
16.924.770.279
Banco Santander
9,9010
0,86%
9.350.760
15:58:07
633
0,01%
9,9020
7.228
-0,02%
9,8990
SAN
128,50%
2,92%
8,58%
128,26%
306,34%
209,41%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
92.581.875
9,8170
9,8720
0,56%
14.885.325.372
147.379.606.508
Bankinter
14,0800
0,50%
295.204
15:58:07
5.679
0,04%
14,0850
657
0,00%
14,0800
BKT
93,31%
2,48%
7,29%
101,54%
183,08%
329,85%
Sin Inciden.
12 COMPRA
14,1000
0,64%
13,9700
-0,29%
4.156.472
14,0100
14,0550
0,32%
898.866.154
12.656.035.448
BBVA
19,2550
-0,26%
2.636.260
15:58:09
1.124
0,00%
19,2550
2.510
-0,03%
19,2500
BBVA
115,66%
1,26%
6,13%
113,73%
331,83%
366,43%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
50.761.186
19,3050
19,3800
0,39%
5.763.285.465
110.972.061.629
Caixabank
10,3250
1,62%
2.289.448
15:58:01
2.553
0,05%
10,3300
6.147
0,00%
10,3250
CABK
109,84%
2,99%
11,33%
115,75%
269,42%
374,53%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
23.638.551
10,1600
10,2100
0,49%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,0300
1,48%
446.145
15:58:05
322
0,04%
26,0400
446
-0,04%
26,0200
CLNX
-14,68%
1,76%
0,62%
-15,98%
-16,50%
70,28%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
11.613.154
25,6500
25,6800
0,12%
682.410.971
17.763.157.575
Acciona Energia
21,6200
-0,46%
65.289
15:58:05
1.033
0,09%
21,6400
568
-0,09%
21,6000
ANE
24,25%
3,36%
-4,10%
20,80%
-37,31%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.411.548
21,7200
21,7200
0,00%
324.761.830
7.021.350.765
Enagas
13,4800
0,30%
638.645
15:58:02
147
0,00%
13,4800
6.072
-0,07%
13,4700
ENG
19,45%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.608.935
13,4400
13,4300
-0,07%
261.990.074
3.531.626.198
Endesa
30,4000
-0,98%
201.045
15:58:07
25
0,00%
30,4000
82
-0,03%
30,3900
ELE
54,57%
-0,13%
-5,42%
55,94%
108,85%
207,36%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.111.768
30,7000
30,8000
0,33%
1.058.752.117
32.186.064.357
Ferrovial
57,4600
0,67%
170.125
15:58:09
427
0,03%
57,4800
423
-0,03%
57,4400
FER
43,58%
1,95%
5,65%
43,54%
148,14%
0,00%
1 RESIS.
12 COMPRA
57,5800
0,88%
56,9600
-0,21%
9.775.383
57,0800
57,2600
0,32%
733.755.372
42.161.583.675
Fluidra
23,3400
0,78%
89.394
15:58:03
6
0,00%
23,3400
611
-0,09%
23,3200
FDR
1,91%
0,69%
3,95%
-2,33%
81,06%
825,23%
Sin Inciden.
-6 VENTA
23,3400
0,78%
22,9000
-1,12%
2.086.456
23,1600
23,3200
0,69%
192.129.070
4.484.292.494
Grifols A
10,8450
0,37%
496.310
15:58:01
5.260
0,05%
10,8500
2.208
-0,05%
10,8400
GRF
19,94%
0,98%
2,13%
11,94%
5,21%
-44,03%
Sin Inciden.
2 COMPRA
10,9250
1,11%
10,7600
-0,42%
5.382.482
10,8050
10,7600
-0,42%
426.129.798
4.621.377.659
Iberdrola
17,9200
-0,31%
2.951.535
15:58:04
2.864
0,03%
17,9250
3.793
0,00%
17,9200
IBE
40,51%
0,36%
-1,46%
41,26%
90,47%
295,29%
1 SOPOR.
nEUTRAL
18,0750
0,56%
17,8900
-0,47%
52.891.507
17,9750
18,0300
0,31%
6.681.227.377
119.727.594.596
Inditex
54,8000
0,44%
451.392
15:58:06
4.038
0,04%
54,8200
1.191
-0,04%
54,7800
ITX
14,29%
0,15%
16,43%
12,97%
149,88%
118,11%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
24.736.282
54,5600
54,7600
0,37%
3.116.652.000
170.792.529.600
Indra
46,4600
0,43%
388.218
15:58:01
555
0,09%
46,5000
204
0,00%
46,4600
IDR
173,87%
-6,31%
-7,58%
180,65%
372,27%
422,57%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
18.036.608
46,2600
46,1400
-0,26%
176.654.402
8.207.363.517
Inmob Colonial
5,1850
-0,77%
702.368
15:58:04
4.109
0,00%
5,1850
15.632
-0,10%
5,1800
COL
5,30%
1,07%
-0,48%
6,44%
-0,49%
-3,50%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,1600
-1,24%
3.641.778
5,2250
5,2200
-0,10%
627.344.687
3.252.782.202
IAG
4,8260
1,24%
3.956.919
15:58:05
1.078
0,00%
4,8260
4.578
-0,06%
4,8230
IAG
36,51%
9,23%
12,43%
37,55%
234,63%
16,85%
2 RESIS.
12 COMPRA
4,8270
1,26%
4,7510
-0,34%
19.096.091
4,7670
4,7700
0,06%
4.727.201.147
22.813.472.735
Labor Farmac Rovi
61,2000
1,07%
27.602
15:58:01
459
0,16%
61,3000
181
0,00%
61,2000
ROVI
-1,12%
-0,41%
4,97%
1,29%
74,78%
389,16%
Sin Inciden.
10 COMPRA
61,2000
1,07%
60,1500
-0,66%
1.689.242
60,5500
60,5500
0,00%
51.235.762
3.135.628.634
Logista
28,9400
0,56%
80.619
15:58:09
1.402
0,07%
28,9600
1.050
-0,07%
28,9200
LOG
6,58%
1,26%
-2,36%
10,21%
50,17%
179,07%
1 RESIS.
4 COMPRA
28,9400
0,56%
28,7000
-0,28%
2.333.114
28,7800
28,7400
-0,14%
132.750.000
3.841.785.000
Mapfre
4,2580
2,11%
1.885.160
15:57:35
33.200
0,05%
4,2600
3.316
0,00%
4,2580
MAP
82,14%
5,24%
7,60%
79,99%
188,31%
233,88%
4 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.027.011
4,1700
4,2000
0,72%
3.079.553.273
13.112.737.836
Merlin Prop
11,8400
-2,63%
293.913
15:58:03
1.483
0,08%
11,8500
988
0,00%
11,8400
MRL
19,09%
-2,55%
-6,76%
20,57%
52,37%
32,78%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8400
-2,63%
3.479.930
12,1600
12,2000
0,33%
563.724.899
6.674.502.804
Naturgy
24,5800
0,08%
342.840
15:58:00
3.254
0,00%
24,5800
1.952
-0,08%
24,5600
NTGY
12,66%
-6,12%
-10,82%
14,04%
15,29%
122,37%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5400
-0,08%
8.427.007
24,5600
24,6000
0,16%
969.613.801
23.833.107.229
Puig Brands
15,2100
1,33%
173.059
15:58:10
1.870
0,13%
15,2300
717
0,00%
15,2100
PUIG
-14,72%
2,09%
5,06%
-16,40%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
2.632.227
15,0100
15,0500
0,27%
174.819.678
2.659.007.302
Red Electrica
15,0700
0,53%
270.908
15:58:04
2.694
0,00%
15,0700
2.777
-0,07%
15,0600
REE
-4,42%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
4.082.584
14,9900
15,0000
0,07%
541.080.000
8.154.075.600
REPSOL
15,3900
0,36%
1.373.110
15:58:07
863
0,03%
15,3950
2.575
-0,06%
15,3800
REP
42,60%
-5,58%
-9,09%
51,30%
33,55%
171,90%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3400
0,03%
21.132.163
15,3350
15,3850
0,33%
1.105.374.336
17.011.711.031
Sacyr
3,7840
-0,53%
789.304
15:58:03
6.749
0,05%
3,7860
1.502
-0,05%
3,7820
SCYR
23,59%
1,56%
1,72%
25,03%
63,69%
184,32%
1 SOPOR.
-2 VENTA
3,8200
0,42%
3,7720
-0,84%
2.986.726
3,8040
3,8000
-0,11%
796.857.798
3.015.309.908
Solaria Energia
16,9650
0,33%
357.457
15:57:57
87
0,06%
16,9750
329
0,00%
16,9650
SLR
117,08%
-0,53%
-5,85%
106,22%
0,03%
2.248,61%
Sin Inciden.
10 COMPRA
17,1900
1,66%
16,8750
-0,21%
6.064.258
16,9100
16,9750
0,38%
124.950.876
2.119.791.611
Telefonica
3,4920
0,98%
6.112.106
15:58:10
2.517
0,00%
3,4920
131
-0,03%
3,4910
TEF
-4,45%
-0,44%
-2,63%
-7,27%
34,28%
-38,63%
Sin Inciden.
-10 VENTA
3,4980
1,16%
3,4170
-1,19%
21.343.474
3,4580
3,4330
-0,72%
5.670.161.554
19.800.204.147
UNICAJA
2,7280
0,89%
2.392.042
15:58:10
5.624
0,07%
2,7300
6.577
-0,07%
2,7260
UNI
130,76%
2,48%
11,08%
139,23%
258,26%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
6.525.491
2,7040
2,7160
0,44%
2.571.434.468
7.014.873.229
MODO PRO
