Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.250,3
-0,46%
18.925.901
11:39:50
0
-
0,0000
0
-
0,0000
INDI
31,52%
2,73%
2,67%
33,82%
86,17%
56,66%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,5000
-0,35%
11.247
11:39:38
199
0,00%
168,5000
148
-0,12%
168,3000
ANA
60,27%
0,24%
-1,75%
38,71%
-6,77%
262,74%
Sin Inciden.
2 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.895.120
169,1000
169,7000
0,35%
54.856.653
9.243.346.031
Acerinox
10,8700
0,46%
314.577
11:39:54
888
0,00%
10,8700
2.135
-0,09%
10,8600
ACX
22,13%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.419.452
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,7000
-0,51%
31.642
11:39:40
831
0,15%
68,8000
644
0,00%
68,7000
ACS
47,04%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.173.805
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,7200
0,32%
67.652
11:39:53
379
0,04%
24,7300
832
0,00%
24,7200
AENA
25,23%
1,39%
-0,60%
30,61%
103,37%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.672.357
24,6400
24,6500
0,04%
1.500.000.000
37.080.000.000
Amadeus
67,9000
-0,44%
51.871
11:39:54
383
0,09%
67,9600
168
0,03%
67,9200
AMS
0,31%
-0,88%
-2,58%
9,66%
34,27%
113,23%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.522.041
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,5500
-0,34%
122.420
11:39:54
869
0,27%
29,6300
287
0,17%
29,6000
MTS
33,07%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.617.511
29,6500
29,8500
0,67%
852.809.772
25.200.528.763
Banco Sabadell
3,3220
-1,07%
2.369.415
11:39:54
10.047
0,09%
3,3250
10.768
0,03%
3,3230
SAB
85,65%
3,32%
-1,28%
98,60%
421,07%
197,79%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.871.197
3,3580
3,3580
0,00%
5.023.677.732
16.688.657.426
Banco Santander
8,4350
-1,24%
5.324.396
11:39:53
3.673
0,06%
8,4400
2.129
0,02%
8,4370
SAN
92,17%
4,41%
5,38%
103,08%
261,93%
150,91%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
44.911.280
8,5410
8,5320
-0,11%
14.885.325.372
125.557.719.513
Bankinter
13,0500
0,31%
107.229
11:39:53
1.606
0,04%
13,0550
2.643
-0,04%
13,0450
BKT
75,28%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0550
0,35%
12,9500
-0,46%
1.399.338
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,1650
-0,28%
823.996
11:39:54
2.365
0,03%
16,1700
2.804
-0,03%
16,1600
BBVA
77,76%
3,65%
2,63%
91,15%
298,62%
256,15%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
13.319.895
16,2100
16,1900
-0,12%
5.763.285.465
93.163.509.542
Caixabank
8,7480
-0,21%
726.055
11:39:54
746
0,02%
8,7500
2.895
-0,02%
8,7460
CABK
74,51%
2,05%
0,69%
71,35%
212,99%
303,21%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.351.529
8,7660
8,7800
0,16%
7.085.565.456
61.984.526.609
Cellnex Telecom
30,2200
-0,10%
130.771
11:39:53
275
0,07%
30,2400
1.068
0,00%
30,2200
CLNX
-0,95%
-1,18%
1,82%
-16,29%
-21,63%
109,58%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.951.900
30,2500
30,3000
0,17%
706.475.375
21.349.685.833
Acciona Energia
22,5800
-0,09%
35.974
11:39:42
1.495
0,09%
22,6000
879
-0,09%
22,5600
ANE
29,76%
-0,97%
-3,01%
5,38%
-41,88%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
812.293
22,6000
22,7800
0,80%
324.761.830
7.333.122.121
Enagas
13,2850
0,80%
139.687
11:39:54
1.548
0,00%
13,2850
635
-0,04%
13,2800
ENG
17,72%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
1.855.742
13,1800
13,1900
0,08%
261.990.074
3.480.538.133
Endesa
26,6500
0,76%
57.385
11:39:34
1.492
0,00%
26,6500
1.492
-0,08%
26,6300
ELE
35,50%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.529.310
26,4500
26,5000
0,19%
1.058.752.117
28.215.743.918
Ferrovial
48,7900
-0,04%
170.594
11:39:54
474
0,02%
48,8000
84
-0,02%
48,7800
FER
20,87%
4,09%
7,48%
33,20%
97,16%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.323.281
48,8100
48,7800
-0,06%
733.755.372
35.799.924.600
Fluidra
25,0200
0,32%
57.553
11:39:54
1.147
0,08%
25,0400
2.048
-0,08%
25,0000
FDR
7,88%
1,79%
6,01%
21,68%
72,50%
899,72%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.439.976
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,1850
-0,33%
133.544
11:39:54
1.633
0,04%
12,1900
7
-0,04%
12,1800
GRF
34,76%
-1,10%
-1,86%
22,83%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.627.234
12,2250
12,2250
0,00%
426.129.798
5.192.391.589
Iberdrola
15,6550
-0,13%
629.228
11:39:53
3.961
0,03%
15,6600
5.843
-0,03%
15,6500
IBE
22,75%
-0,48%
0,16%
22,81%
65,19%
292,93%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.850.564
15,6750
15,7000
0,16%
6.681.227.377
104.594.614.587
Inditex
46,0000
-1,37%
309.624
11:39:54
734
0,02%
46,0100
687
-0,02%
45,9900
ITX
-5,70%
9,27%
8,75%
-4,74%
128,50%
109,44%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
14.242.704
46,6400
46,5900
-0,11%
3.116.652.000
143.365.992.000
Indra
33,3000
0,97%
289.257
11:39:45
1.365
0,06%
33,3200
745
-0,06%
33,2800
IDR
96,30%
1,40%
-4,14%
100,88%
324,62%
267,98%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.632.258
32,9800
33,1800
0,61%
176.654.402
5.882.591.587
Inmob Colonial
5,6450
-0,09%
96.373
11:39:53
7.133
0,09%
5,6500
2.578
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
544.026
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4070
-0,38%
2.499.823
11:39:54
51
0,05%
4,4090
7.023
0,00%
4,4070
IAG
23,34%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4060
-0,41%
11.016.720
4,4240
4,4400
0,36%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
60,9000
1,25%
71.077
11:39:53
203
0,08%
60,9500
567
-0,08%
60,8500
ROVI
-1,60%
2,35%
12,85%
-15,86%
36,91%
428,13%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.328.589
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1800
0,90%
105.122
11:39:53
2.636
0,07%
29,2000
2.237
-0,07%
29,1600
LOG
5,39%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.067.460
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9140
0,62%
497.278
11:39:52
12.938
0,10%
3,9180
8.654
0,00%
3,9140
MAP
64,48%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.946.346
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
13,0100
0,00%
166.212
11:39:35
5.983
0,08%
13,0200
3.058
-0,08%
13,0000
MRL
30,85%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.162.418
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,2800
0,00%
38.639
11:39:54
1.120
0,08%
26,3000
796
0,00%
26,2800
NTGY
17,71%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.015.433
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5500
0,34%
398.756
11:39:53
531
0,00%
14,5500
1.757
-0,07%
14,5400
PUIG
-18,42%
-9,22%
-7,78%
-26,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.801.900
14,5000
14,5900
0,62%
174.819.678
2.543.626.315
Red Electrica
16,5900
0,97%
127.096
11:39:31
3.153
0,06%
16,6000
2.938
-0,06%
16,5800
REE
5,23%
-0,78%
2,29%
0,06%
7,05%
58,20%
2 RESIS.
-4 VENTA
16,6200
1,16%
16,4500
0,12%
2.108.523
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4550
-0,38%
632.403
11:39:51
1.388
0,03%
14,4600
2.725
0,00%
14,4550
REP
33,94%
1,69%
7,45%
32,52%
33,13%
145,42%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.141.385
14,5100
14,4100
-0,69%
1.157.396.053
16.730.159.946
Sacyr
3,6720
0,38%
584.564
11:39:54
4.233
0,05%
3,6740
9.219
-0,05%
3,6700
SCYR
19,93%
2,98%
-1,50%
22,34%
73,25%
117,72%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.146.519
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9500
-1,28%
227.368
11:39:54
56
0,13%
11,9650
1.768
0,04%
11,9550
SLR
52,91%
-7,22%
0,38%
2,14%
-42,63%
1.504,03%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.717.048
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5610
-0,31%
591.940
11:39:46
793
0,02%
4,5620
819
0,00%
4,5610
TEF
19,64%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.699.838
4,5750
4,5710
-0,09%
5.670.161.554
25.861.606.848
UNICAJA
2,3860
-0,67%
979.915
11:39:53
33.188
0,00%
2,3860
16.717
-0,08%
2,3840
UNI
96,04%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.338.077
2,4020
2,4100
0,33%
2.571.434.468
6.135.442.641
MODO PRO
