Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.032,6
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
INDI
38,27%
0,20%
2,87%
35,38%
103,75%
53,20%
Sin Inciden.
10 COMPRA
16.032,6
0,00%
16.032,6
0,00%
0
16.032,6
16.032,6
0,00%
0
0
Acciona
192,0000
0,00%
0
7:00:01
75
1,56%
195,0000
300
-0,26%
191,5000
ANA
82,63%
1,05%
9,40%
67,24%
17,16%
248,49%
Sin Inciden.
8 COMPRA
192,0000
0,00%
192,0000
0,00%
0
192,0000
192,0000
0,00%
54.856.653
10.532.477.376
Acerinox
11,1800
0,00%
0
7:00:01
410
1,61%
11,3600
800
-0,89%
11,0800
ACX
25,61%
-7,45%
-5,89%
40,14%
52,09%
76,57%
Sin Inciden.
-4 VENTA
11,1800
0,00%
11,1800
0,00%
0
11,1800
11,1800
0,00%
249.335.371
2.787.569.448
ACS
71,2000
0,00%
0
7:00:02
100
2,25%
72,8000
100
-0,14%
71,1000
ACS
52,39%
-2,20%
2,01%
65,14%
224,25%
288,28%
Sin Inciden.
2 COMPRA
71,2000
0,00%
71,2000
0,00%
0
71,2000
71,2000
0,00%
271.664.594
19.342.519.093
AENA
23,5500
0,00%
0
7:00:01
86
0,85%
23,7500
258
-1,36%
23,2300
AENA
19,30%
-1,96%
3,11%
14,43%
101,45%
0,00%
Sin Inciden.
-2 VENTA
23,5500
0,00%
23,5500
0,00%
0
23,5500
23,5500
0,00%
1.500.000.000
35.325.000.000
Amadeus
66,3200
0,00%
0
7:00:01
151
1,57%
67,3600
50
-0,33%
66,1000
AMS
-2,03%
-2,53%
-2,18%
-0,69%
35,30%
91,67%
Sin Inciden.
-12 VENTA
66,3200
0,00%
66,3200
0,00%
0
66,3200
66,3200
0,00%
450.499.205
29.877.107.276
ArcelorMittal
33,1700
0,00%
0
7:00:01
89
1,57%
33,6900
450
-0,18%
33,1100
MTS
49,38%
-2,38%
0,39%
48,42%
56,57%
112,43%
Sin Inciden.
2 COMPRA
33,1700
0,00%
33,1700
0,00%
0
33,1700
33,1700
0,00%
852.809.772
28.287.700.137
Banco Sabadell
3,2430
0,00%
0
7:00:02
4.555
0,03%
3,2440
1.000
-1,02%
3,2100
SAB
85,06%
3,21%
-2,32%
87,40%
386,28%
174,23%
Sin Inciden.
10 COMPRA
3,2430
0,00%
3,2430
0,00%
0
3,2430
3,2430
0,00%
5.023.677.732
16.291.786.885
Banco Santander
8,8260
0,00%
0
7:00:01
7.329
0,16%
8,8400
1.140
-0,86%
8,7500
SAN
103,69%
5,05%
2,21%
97,22%
281,66%
154,62%
Sin Inciden.
12 COMPRA
8,8260
0,00%
8,8260
0,00%
0
8,8260
8,8260
0,00%
14.885.325.372
131.377.881.733
Bankinter
13,0700
0,00%
0
7:00:02
2.499
0,61%
13,1500
400
-1,61%
12,8600
BKT
75,54%
2,11%
-5,22%
82,26%
161,09%
298,11%
Sin Inciden.
6 COMPRA
13,0700
0,00%
13,0700
0,00%
0
13,0700
13,0700
0,00%
898.866.154
11.748.180.633
BBVA
17,4350
0,00%
0
7:00:01
3.682
0,37%
17,5000
1.000
-0,20%
17,4000
BBVA
91,73%
1,37%
6,18%
92,46%
297,21%
274,76%
Sin Inciden.
12 COMPRA
17,4350
0,00%
17,4350
0,00%
0
17,4350
17,4350
0,00%
5.763.285.465
100.482.882.082
Caixabank
9,1620
0,00%
0
7:00:01
8.526
0,63%
9,2200
1
0,20%
9,1800
CABK
82,77%
3,53%
1,46%
72,51%
238,93%
327,23%
Sin Inciden.
12 COMPRA
9,1620
0,00%
9,1620
0,00%
0
9,1620
9,1620
0,00%
7.085.565.456
64.917.950.708
Cellnex Telecom
27,0300
0,00%
0
7:00:02
3.000
2,66%
27,7500
509
-0,07%
27,0100
CLNX
-11,41%
-7,40%
-8,62%
-20,64%
-15,42%
88,33%
Sin Inciden.
-12 VENTA
27,0300
0,00%
27,0300
0,00%
0
27,0300
27,0300
0,00%
706.475.375
19.096.029.386
Acciona Energia
23,8600
0,00%
0
7:00:02
120
3,44%
24,6800
256
-2,77%
23,2000
ANE
37,12%
-1,73%
0,51%
27,12%
-37,55%
0,00%
Sin Inciden.
nEUTRAL
23,8600
0,00%
23,8600
0,00%
0
23,8600
23,8600
0,00%
324.761.830
7.748.817.264
Enagas
13,7650
0,00%
0
7:00:02
2.616
2,43%
14,1000
73
-0,04%
13,7600
ENG
21,97%
-3,67%
2,23%
14,66%
14,77%
7,50%
Sin Inciden.
nEUTRAL
13,7650
0,00%
13,7650
0,00%
0
13,7650
13,7650
0,00%
261.990.074
3.606.293.369
Endesa
31,0900
0,00%
0
7:00:01
5.000
0,19%
31,1500
80
-0,93%
30,8000
ELE
58,07%
5,14%
12,48%
64,57%
125,05%
192,11%
Sin Inciden.
12 COMPRA
31,0900
0,00%
31,0900
0,00%
0
31,0900
31,0900
0,00%
1.058.752.117
32.916.603.318
Ferrovial
53,2000
0,00%
0
7:00:02
155
1,95%
54,2400
674
-0,38%
53,0000
FER
32,78%
-4,11%
6,01%
46,52%
138,74%
0,00%
Sin Inciden.
4 COMPRA
53,2000
0,00%
53,2000
0,00%
0
53,2000
53,2000
0,00%
733.755.372
39.035.785.790
Fluidra
25,1200
0,00%
0
7:00:01
300
1,51%
25,5000
200
-1,27%
24,8000
FDR
8,31%
6,62%
6,71%
0,52%
106,69%
857,03%
Sin Inciden.
12 COMPRA
25,1200
0,00%
25,1200
0,00%
0
25,1200
25,1200
0,00%
192.129.070
4.826.282.238
Grifols A
11,2350
0,00%
0
7:00:01
300
1,02%
11,3500
90
-0,31%
11,2000
GRF
24,25%
-2,69%
-10,30%
8,93%
31,19%
-41,89%
Sin Inciden.
-8 VENTA
11,2350
0,00%
11,2350
0,00%
0
11,2350
11,2350
0,00%
426.129.798
4.787.568.281
Iberdrola
17,5650
0,00%
0
7:00:01
2.223
0,65%
17,6800
5.550
-0,37%
17,5000
IBE
37,73%
2,63%
8,53%
32,50%
98,01%
292,14%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,5650
0,00%
0
17,5650
17,5650
0,00%
6.681.227.377
117.355.758.877
Inditex
47,9000
0,00%
0
7:00:02
15
0,21%
48,0000
300
-0,25%
47,7800
ITX
-0,10%
-2,96%
0,79%
-5,87%
133,26%
86,58%
Sin Inciden.
4 COMPRA
47,9000
0,00%
47,9000
0,00%
0
47,9000
47,9000
0,00%
3.116.652.000
149.287.630.800
Indra
47,9600
0,00%
0
7:00:01
1.000
0,08%
48,0000
2
-100,00%
0,0000
IDR
182,71%
-3,03%
21,97%
193,19%
441,96%
405,80%
Sin Inciden.
8 COMPRA
47,9600
0,00%
47,9600
0,00%
0
47,9600
47,9600
0,00%
176.654.402
8.472.345.120
Inmob Colonial
5,4850
0,00%
0
7:00:01
17
0,64%
5,5200
2.474
-0,64%
5,4500
COL
11,40%
-2,23%
-0,27%
3,40%
19,66%
-2,36%
Sin Inciden.
-12 VENTA
5,4850
0,00%
5,4850
0,00%
0
5,4850
5,4850
0,00%
627.344.687
3.440.985.608
IAG
4,7640
0,00%
0
7:00:01
15.875
0,13%
4,7700
2.000
-2,39%
4,6500
IAG
33,33%
1,56%
7,54%
90,13%
244,97%
16,26%
Sin Inciden.
12 COMPRA
4,7640
0,00%
4,7640
0,00%
0
4,7640
4,7640
0,00%
4.971.476.010
23.684.111.712
Labor Farmac Rovi
61,1000
0,00%
0
7:00:02
250
0,90%
61,6500
150
-0,49%
60,8000
ROVI
-1,28%
-4,46%
-0,08%
-22,22%
51,25%
381,18%
Sin Inciden.
2 COMPRA
61,1000
0,00%
61,1000
0,00%
0
61,1000
61,1000
0,00%
51.235.762
3.130.505.058
Logista
28,9200
0,00%
0
7:00:01
600
0,28%
29,0000
16
-0,41%
28,8000
LOG
6,51%
-0,75%
-0,28%
9,28%
66,74%
191,29%
Sin Inciden.
2 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
132.750.000
3.839.130.000
Mapfre
3,8320
0,00%
0
7:00:02
1.909
3,08%
3,9500
375
-0,21%
3,8240
MAP
61,04%
-5,62%
-5,24%
54,15%
165,74%
166,52%
Sin Inciden.
-4 VENTA
3,8320
0,00%
3,8320
0,00%
0
3,8320
3,8320
0,00%
3.079.553.273
11.800.848.142
Merlin Prop
13,5100
0,00%
0
7:00:02
1.000
0,81%
13,6200
735
-3,77%
13,0000
MRL
35,88%
-1,89%
2,89%
37,00%
81,56%
56,35%
Sin Inciden.
4 COMPRA
13,5100
0,00%
13,5100
0,00%
0
13,5100
13,5100
0,00%
563.724.899
7.615.923.385
Naturgy
26,2800
2,34%
0
7:00:01
200
0,46%
26,4000
500
-0,30%
26,2000
NTGY
17,71%
-3,75%
-4,46%
18,88%
19,28%
119,28%
4 SOPOR.
-8 VENTA
25,6800
0,00%
25,6800
0,00%
0
25,6800
26,2800
2,34%
969.613.801
25.481.450.690
Puig Brands
14,8900
0,00%
0
7:00:02
545
0,20%
14,9200
120
-2,22%
14,5600
PUIG
-16,51%
6,51%
7,12%
-28,76%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8900
0,00%
14,8900
0,00%
0
14,8900
14,8900
0,00%
174.819.678
2.603.065.005
Red Electrica
15,6100
0,00%
0
7:00:02
3.000
2,50%
16,0000
100
-0,19%
15,5800
REE
-0,99%
-6,58%
-3,22%
-4,13%
13,83%
33,68%
Sin Inciden.
-12 VENTA
15,6100
0,00%
15,6100
0,00%
0
15,6100
15,6100
0,00%
541.080.000
8.446.258.800
REPSOL
15,8750
0,00%
0
7:00:02
2.508
0,16%
15,9000
634
-0,79%
15,7500
REP
47,10%
1,41%
5,52%
48,30%
37,23%
142,71%
Sin Inciden.
12 COMPRA
15,8750
0,00%
15,8750
0,00%
0
15,8750
15,8750
0,00%
1.128.372.258
17.912.909.596
Sacyr
3,8160
0,00%
0
7:00:01
1.000
1,94%
3,8900
27.490
-0,42%
3,8000
SCYR
24,64%
-2,90%
4,78%
28,68%
80,39%
116,90%
Sin Inciden.
nEUTRAL
3,8160
0,00%
3,8160
0,00%
0
3,8160
3,8160
0,00%
796.857.798
3.040.809.357
Solaria Energia
14,9950
0,00%
0
7:00:01
350
1,70%
15,2500
221
-0,23%
14,9600
SLR
91,87%
-0,43%
13,43%
55,39%
-0,73%
1.633,53%
Sin Inciden.
8 COMPRA
14,9950
0,00%
14,9950
0,00%
0
14,9950
14,9950
0,00%
124.950.876
1.873.638.386
Telefonica
4,3870
0,00%
0
7:00:01
1.000
0,52%
4,4100
938
-0,16%
4,3800
TEF
15,08%
-3,98%
1,69%
8,32%
56,87%
-32,73%
Sin Inciden.
-8 VENTA
4,3870
0,00%
4,3870
0,00%
0
4,3870
4,3870
0,00%
5.670.161.554
24.874.998.737
UNICAJA
2,3400
0,00%
0
7:00:01
26.500
0,09%
2,3420
11.000
-2,14%
2,2900
UNI
97,94%
0,34%
0,69%
123,60%
214,90%
0,00%
Sin Inciden.
8 COMPRA
2,3400
0,00%
2,3400
0,00%
0
2,3400
2,3400
0,00%
2.571.434.468
6.017.156.655
MODO PRO
