Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.234,0
-0,57%
22.357.589
12:19:41
0
-
0,0000
0
-
0,0000
INDI
31,38%
2,46%
2,41%
33,48%
85,70%
56,26%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,0
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,9000
-1,30%
12.908
12:19:38
16
-0,06%
166,8000
16
-0,12%
166,7000
ANA
58,75%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,7000
-1,42%
2.154.345
169,1000
169,7000
0,35%
54.856.653
9.155.575.386
Acerinox
10,8600
0,37%
322.419
12:19:39
3.427
0,09%
10,8700
3.408
-0,09%
10,8500
ACX
22,01%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.501.470
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6000
-0,65%
33.441
12:19:11
1.012
0,07%
68,6500
1.187
-0,07%
68,5500
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.294.053
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,7300
0,37%
80.597
12:19:38
1.669
0,08%
24,7500
908
0,00%
24,7300
AENA
25,28%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.993.164
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
67,8800
-0,47%
60.703
12:19:38
900
0,03%
67,9000
1.147
-0,06%
67,8400
AMS
0,28%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.120.520
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6800
0,10%
126.200
12:19:38
174
-0,03%
29,6700
1.022
-0,10%
29,6500
MTS
33,66%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.745.616
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3260
-0,95%
2.919.267
12:19:40
6.126
0,03%
3,3270
1.278
0,00%
3,3260
SAB
85,87%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.709.482
3,3580
3,3580
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4380
-1,21%
6.017.293
12:19:40
4.196
0,02%
8,4400
2.580
-0,01%
8,4370
SAN
92,24%
4,04%
5,00%
102,36%
260,64%
150,02%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
50.773.918
8,5410
8,5320
-0,11%
14.885.325.372
125.602.375.489
Bankinter
13,0550
0,35%
171.674
12:19:39
198
0,04%
13,0600
1.093
0,00%
13,0550
BKT
75,34%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.241.204
13,0100
13,0050
-0,04%
898.866.154
11.734.697.640
BBVA
16,1250
-0,52%
935.373
12:19:38
3.178
0,03%
16,1300
3.650
-0,03%
16,1200
BBVA
77,32%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
15.082.890
16,2100
16,1900
-0,12%
5.763.285.465
92.932.978.123
Caixabank
8,7400
-0,30%
793.142
12:19:40
75
0,02%
8,7420
2.442
0,00%
8,7400
CABK
74,35%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.932.061
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,3300
0,26%
144.000
12:19:38
1.087
0,00%
30,3300
849
-0,07%
30,3100
CLNX
-0,59%
-0,91%
2,09%
-16,07%
-21,42%
110,13%
Sin Inciden.
-4 VENTA
30,3400
0,30%
30,0500
-0,66%
4.367.520
30,2500
30,3000
0,17%
706.475.375
21.427.398.124
Acciona Energia
22,3800
-0,97%
51.157
12:19:30
1.033
0,09%
22,4000
257
0,00%
22,3800
ANE
28,61%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.144.894
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,2800
0,76%
155.359
12:19:39
194
0,00%
13,2800
1.849
-0,04%
13,2750
ENG
17,67%
0,80%
1,84%
4,03%
1,23%
13,86%
2 RESIS.
10 COMPRA
13,3050
0,95%
13,1800
0,00%
2.063.168
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6000
0,57%
192.997
12:19:38
1.471
-0,04%
26,5900
1.224
-0,11%
26,5700
ELE
35,25%
3,26%
3,54%
42,34%
80,20%
167,19%
Sin Inciden.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.133.720
26,4500
26,5000
0,19%
1.058.752.117
28.162.806.312
Ferrovial
48,8000
-0,02%
180.629
12:19:39
652
0,02%
48,8100
372
-0,02%
48,7900
FER
20,90%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.814.695
48,8100
48,7800
-0,06%
733.755.372
35.807.262.154
Fluidra
25,1400
0,80%
74.845
12:19:38
1.816
0,08%
25,1600
2.733
-0,08%
25,1200
FDR
8,40%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1400
0,80%
24,8000
-0,56%
1.881.603
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1350
-0,74%
152.292
12:19:38
1.200
0,04%
12,1400
1.857
-0,04%
12,1300
GRF
34,21%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.848.063
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6250
-0,32%
881.509
12:19:38
8.913
0,03%
15,6300
5.545
-0,03%
15,6200
IBE
22,52%
-0,73%
-0,10%
22,50%
64,77%
291,93%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6100
-0,41%
13.773.578
15,6750
15,7000
0,16%
6.681.227.377
104.394.177.766
Inditex
45,8400
-1,72%
364.465
12:19:40
343
0,00%
45,8400
282
-0,02%
45,8300
ITX
-6,03%
8,84%
8,33%
-5,11%
127,61%
108,62%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8000
-1,80%
16.707.076
46,6400
46,5900
-0,11%
3.116.652.000
142.867.327.680
Indra
33,4000
1,27%
294.821
12:19:25
1.831
0,00%
33,4000
1.754
-0,12%
33,3600
IDR
96,89%
1,46%
-4,08%
101,01%
324,88%
268,20%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.847.021
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6450
-0,09%
102.407
12:19:24
10.693
0,09%
5,6500
9.313
-0,09%
5,6400
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
578.088
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3950
-0,66%
3.177.178
12:19:38
2.542
0,05%
4,3970
314
0,00%
4,3950
IAG
23,01%
-2,38%
-1,39%
93,21%
247,81%
10,62%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.963.697
4,4240
4,4400
0,36%
4.971.476.010
21.849.637.064
Labor Farmac Rovi
60,7500
1,00%
77.147
12:19:04
588
0,08%
60,8000
608
-0,08%
60,7000
ROVI
-1,85%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.686.680
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,1400
0,76%
126.739
12:19:12
1.624
0,07%
29,1600
500
0,00%
29,1400
LOG
5,24%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.693.174
28,9200
29,0200
0,35%
132.750.000
3.868.335.000
Mapfre
3,9020
0,31%
630.298
12:19:38
7.819
0,05%
3,9040
17.386
-0,05%
3,9000
MAP
63,98%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.459.423
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9900
-0,15%
182.464
12:18:49
5.226
0,00%
12,9900
8.115
-0,15%
12,9700
MRL
30,65%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.370.207
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
42.101
12:18:55
1.469
0,00%
26,3000
768
-0,08%
26,2800
NTGY
17,80%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.107.256
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5600
0,41%
429.670
12:19:38
1.703
0,14%
14,5800
2.606
0,00%
14,5600
PUIG
-18,36%
-9,03%
-7,59%
-26,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.255.995
14,5000
14,5900
0,62%
174.819.678
2.545.374.512
Red Electrica
16,5900
0,97%
151.572
12:19:38
1.659
0,00%
16,5900
1.849
-0,06%
16,5800
REE
5,23%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.514.579
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4150
-0,65%
705.533
12:19:38
527
0,00%
14,4150
2.465
-0,03%
14,4100
REP
33,57%
1,41%
7,15%
32,15%
32,76%
144,74%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.170.258
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6620
0,11%
614.625
12:18:30
6.473
0,05%
3,6640
24
0,00%
3,6620
SCYR
19,61%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.250.757
3,6580
3,6600
0,05%
796.857.798
2.918.093.256
Solaria Energia
11,8900
-1,78%
254.195
12:19:16
715
0,08%
11,9000
28
0,00%
11,8900
SLR
52,14%
-7,49%
0,08%
1,84%
-42,80%
1.499,33%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.022.379
12,1050
12,1700
0,54%
124.950.876
1.485.665.916
Telefonica
4,5600
-0,33%
706.557
12:19:38
5.460
0,09%
4,5640
5.353
0,02%
4,5610
TEF
19,62%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
3.221.900
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3760
-1,08%
1.184.629
12:19:38
792
0,08%
2,3780
18.112
0,00%
2,3760
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.814.679
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
